Italia markets closed
Dow Jones
39.850,62 +292,51 (+0,74%) Nasdaq
16.736,23 +225,05 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00425000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 27 | 376 | 33.06% |
| ULTA240524C00425000 | 2024-05-14 2:48PM EDT | 2024-05-24 | 1.16 | 0.95 | 1.15 | -0.19 | -14.07% | 5 | 80 | 27.41% |
| ULTA240531C00425000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 8.60 | 8.60 | 9.10 | -0.28 | -3.15% | 1 | 97 | 50.26% |
| ULTA240607C00425000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 9.80 | 9.60 | 10.70 | -0.40 | -3.92% | 18 | 18 | 46.50% |
| ULTA240614C00425000 | 2024-05-13 1:16PM EDT | 2024-06-14 | 10.90 | 10.10 | 10.90 | 0.00 | - | 5 | 6 | 41.38% |
| ULTA240621C00425000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 11.50 | 11.20 | 11.60 | -1.50 | -11.54% | 3 | 179 | 38.81% |
| ULTA240628C00425000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 15.37 | 11.70 | 13.10 | 0.00 | - | 2 | 2 | 38.48% |
| ULTA240920C00425000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 25.90 | 25.60 | 26.00 | 0.00 | - | 1 | 41 | 36.55% |
| ULTA241220C00425000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 39.28 | 37.50 | 38.30 | 0.00 | - | 2 | 2 | 37.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00425000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 19.96 | 18.30 | 22.90 | -2.54 | -11.29% | 750 | 762 | 50.29% |
| ULTA240524P00425000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 22.50 | 20.90 | 22.30 | +0.80 | +3.69% | 4 | 11 | 22.67% |
| ULTA240531P00425000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 39.56 | 26.50 | 29.90 | 0.00 | - | 1 | 10 | 47.30% |
| ULTA240621P00425000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 30.60 | 30.20 | 31.00 | 0.00 | - | 2 | 126 | 33.98% |
| ULTA240920P00425000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 39.50 | 39.20 | 39.90 | 0.00 | - | 2 | 100 | 28.24% |
| ULTA241220P00425000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 47.50 | 46.10 | 47.10 | +2.40 | +5.32% | 1 | 5 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.