Italia markets closed
Dow Jones
39.877,86 +319,75 (+0,81%) Nasdaq
16.738,21 +227,04 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00430000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.14 | -60.87% | 7 | 179 | 37.31% |
| ULTA240524C00430000 | 2024-05-15 10:45AM EDT | 2024-05-24 | 0.67 | 0.50 | 0.70 | -0.28 | -29.47% | 1 | 76 | 27.89% |
| ULTA240531C00430000 | 2024-05-14 1:10PM EDT | 2024-05-31 | 7.38 | 6.90 | 7.30 | 0.00 | - | 7 | 24 | 49.10% |
| ULTA240607C00430000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 8.55 | 7.70 | 8.50 | +0.29 | +3.51% | 26 | 26 | 44.68% |
| ULTA240614C00430000 | 2024-05-13 1:43PM EDT | 2024-06-14 | 9.50 | 8.10 | 9.00 | 0.00 | - | 7 | 13 | 40.52% |
| ULTA240621C00430000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 9.60 | 9.20 | 9.60 | 0.00 | - | 42 | 193 | 37.89% |
| ULTA240628C00430000 | 2024-05-13 2:12PM EDT | 2024-06-28 | 11.00 | 8.40 | 10.80 | 0.00 | - | 37 | 19 | 37.17% |
| ULTA240920C00430000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 23.65 | 23.20 | 23.70 | -1.15 | -4.64% | 1 | 32 | 36.08% |
| ULTA241220C00430000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 38.00 | 34.40 | 35.80 | 0.00 | - | 2 | 7 | 37.41% |
| ULTA250117C00430000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 37.20 | 37.20 | 38.00 | -2.50 | -6.30% | 2 | 159 | 36.90% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 50.30 | 56.30 | 0.00 | - | 2 | 3 | 39.83% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 39.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00430000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 26.01 | 26.20 | 29.10 | +4.43 | +20.53% | 18 | 27 | 50.59% |
| ULTA240524P00430000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 25.00 | 25.40 | 30.60 | 0.00 | - | 3 | 3 | 46.79% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 33.10 | 34.90 | 0.00 | - | 1 | 2 | 43.10% |
| ULTA240621P00430000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 33.78 | 34.00 | 35.00 | 0.00 | - | 1 | 205 | 34.48% |
| ULTA240920P00430000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 42.70 | 42.80 | 43.70 | -0.70 | -1.61% | 2 | 81 | 28.59% |
| ULTA241220P00430000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 50.30 | 49.50 | 50.40 | -1.80 | -3.45% | 1 | 2 | 27.43% |
| ULTA250117P00430000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 50.60 | 50.20 | 51.70 | 0.00 | - | 210 | 522 | 26.83% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 58.90 | 60.40 | 0.00 | - | 11 | 14 | 26.29% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 67.10 | 71.40 | 0.00 | - | 6 | 50 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.