Italia markets closed
Dow Jones
39.842,20 +284,09 (+0,72%) Nasdaq
16.734,04 +222,86 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00435000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 6 | 324 | 41.85% |
| ULTA240524C00435000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.50 | -0.08 | -18.60% | 12 | 93 | 28.69% |
| ULTA240531C00435000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 6.20 | 5.30 | 6.20 | 0.00 | - | 3 | 35 | 48.67% |
| ULTA240607C00435000 | 2024-05-14 2:19PM EDT | 2024-06-07 | 7.08 | 6.50 | 7.10 | 0.00 | - | 8 | 19 | 43.62% |
| ULTA240614C00435000 | 2024-05-10 10:03AM EDT | 2024-06-14 | 7.33 | 6.70 | 8.10 | 0.00 | - | - | 1 | 40.91% |
| ULTA240621C00435000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 8.05 | 7.90 | 8.20 | -0.45 | -5.20% | 7 | 283 | 37.18% |
| ULTA240920C00435000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 22.10 | 21.20 | 21.60 | -2.13 | -8.79% | 2 | 20 | 35.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00435000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 40.60 | 30.30 | 33.50 | 0.00 | - | 2 | 0 | 56.86% |
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 38.91 | 27.80 | 34.00 | 0.00 | - | 1 | 0 | 46.25% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 35.35 | 35.60 | 37.70 | 0.00 | - | - | 1 | 49.81% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 36.80 | 38.50 | 0.00 | - | 1 | 2 | 44.27% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 40.50 | 38.00 | 38.90 | 0.00 | - | 15 | 134 | 36.10% |
| ULTA240920P00435000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 45.80 | 45.70 | 46.90 | 0.00 | - | 1 | 91 | 28.86% |
| ULTA241220P00435000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 52.20 | 52.60 | 53.60 | 0.00 | - | 3 | 9 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.