Italia markets closed
Dow Jones
39.871,53 +313,42 (+0,79%) Nasdaq
16.741,75 +230,57 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00440000 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 159 | 45.31% |
| ULTA240524C00440000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.01 | -3.23% | 3 | 81 | 29.59% |
| ULTA240531C00440000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 5.27 | 4.80 | 5.40 | +0.12 | +2.33% | 2 | 127 | 50.29% |
| ULTA240607C00440000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 5.80 | 5.70 | 6.00 | -0.32 | -5.23% | 3 | 12 | 44.23% |
| ULTA240614C00440000 | 2024-05-14 10:41AM EDT | 2024-06-14 | 6.24 | 6.10 | 6.80 | 0.00 | - | 4 | 32 | 41.09% |
| ULTA240621C00440000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 6.79 | 6.80 | 7.10 | -0.43 | -5.96% | 22 | 238 | 37.84% |
| ULTA240628C00440000 | 2024-05-13 2:52PM EDT | 2024-06-28 | 7.65 | 7.60 | 8.20 | 0.00 | - | 3 | 4 | 37.15% |
| ULTA240920C00440000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 20.10 | 19.40 | 20.00 | -0.10 | -0.50% | 12 | 33 | 35.57% |
| ULTA241220C00440000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 31.00 | 30.90 | 31.80 | +2.80 | +9.93% | 1 | 12 | 36.95% |
| ULTA250117C00440000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 32.00 | 33.40 | 34.10 | 0.00 | - | 5 | 285 | 36.55% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 34.55% |
| ULTA260116C00440000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 68.00 | 66.20 | 68.80 | +4.75 | +7.51% | 2 | 5 | 39.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00440000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 54.30 | 35.50 | 39.90 | 0.00 | - | 1 | 0 | 64.23% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 34.40 | 39.00 | 0.00 | - | 1 | 0 | 46.20% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 39.60 | 42.10 | 0.00 | - | - | 1 | 49.16% |
| ULTA240621P00440000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 39.29 | 41.10 | 42.60 | 0.00 | - | 1 | 452 | 34.17% |
| ULTA240920P00440000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 48.90 | 48.70 | 49.60 | -9.30 | -15.98% | 4 | 68 | 27.26% |
| ULTA241220P00440000 | 2024-05-14 2:34PM EDT | 2024-12-20 | 55.50 | 54.90 | 56.10 | 0.00 | - | 2 | 6 | 26.50% |
| ULTA250117P00440000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 59.57 | 56.00 | 57.10 | 0.00 | - | 10 | 115 | 25.75% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 62.80 | 65.40 | 0.00 | - | 1 | 13 | 25.31% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 26.35% |
© 2024 Yahoo. Tutti i diritti riservati.