Italia markets closed
Dow Jones
39.837,31 +279,20 (+0,71%) Nasdaq
16.727,10 +215,92 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:445.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00445000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | +0.35 | +350.00% | 2 | 102 | 56.64% |
| ULTA240524C00445000 | 2024-05-14 2:33PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.20 | 0.00 | - | 20 | 52 | 30.47% |
| ULTA240531C00445000 | 2024-05-14 1:38PM EDT | 2024-05-31 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 68 | 49.39% |
| ULTA240607C00445000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 5.20 | 4.70 | 5.10 | +0.30 | +6.12% | 4 | 11 | 44.34% |
| ULTA240614C00445000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 5.79 | 4.20 | 5.70 | +0.29 | +5.27% | 1 | 19 | 40.76% |
| ULTA240621C00445000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.10 | -0.10 | -1.64% | 2 | 120 | 37.85% |
| ULTA240628C00445000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 6.50 | 6.40 | 7.00 | -0.10 | -1.52% | 3 | 6 | 36.85% |
| ULTA240920C00445000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 17.60 | 18.10 | 18.50 | 0.00 | - | 35 | 45 | 35.49% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 32.30 | 29.30 | 30.00 | 0.00 | - | - | 4 | 36.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00445000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 42.00 | 38.80 | 45.60 | 0.00 | - | 31 | 0 | 58.84% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 37.60 | 44.30 | 0.00 | - | 1 | 0 | 52.80% |
| ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 51.03 | 43.10 | 47.80 | 0.00 | - | 2 | 2 | 55.75% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 44.00 | 46.10 | 0.00 | - | - | 0 | 41.15% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 44.90 | 46.30 | 0.00 | - | 2 | 117 | 33.27% |
| ULTA240920P00445000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 58.28 | 52.10 | 53.10 | 0.00 | - | 33 | 49 | 27.06% |
© 2024 Yahoo. Tutti i diritti riservati.