Italia markets closed
Dow Jones
39.869,86 +311,75 (+0,79%) Nasdaq
16.740,82 +229,64 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00455000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 175 | 63.09% |
| ULTA240524C00455000 | 2024-05-14 1:36PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 18 | 28 | 34.57% |
| ULTA240531C00455000 | 2024-05-15 2:12PM EDT | 2024-05-31 | 2.84 | 2.45 | 2.95 | +0.64 | +29.09% | 3 | 51 | 49.65% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 44.09% |
| ULTA240621C00455000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | -0.10 | -2.33% | 15 | 112 | 37.53% |
| ULTA240920C00455000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 15.20 | 15.00 | 15.50 | +0.40 | +2.70% | 7 | 83 | 35.11% |
| ULTA241220C00455000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 26.30 | 25.80 | 27.20 | -0.30 | -1.13% | 1 | 12 | 36.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 48.10 | 53.90 | 0.00 | - | 1 | 0 | 104.32% |
| ULTA240524P00455000 | 2024-05-13 1:22PM EDT | 2024-05-24 | 50.50 | 48.00 | 54.30 | 0.00 | - | 1 | 0 | 60.23% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 61.23 | 52.00 | 55.30 | 0.00 | - | 1 | 5 | 51.48% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 59.83 | 51.60 | 55.10 | 0.00 | - | 8 | 229 | 33.77% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 59.20 | 60.40 | 0.00 | - | 1 | 77 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.