Italia markets closed
Dow Jones
39.850,49 -22,50 (-0,06%) Nasdaq
16.836,39 +3,76 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.704,82 +536,58 (+0,84%) CMC Crypto 200
1.523,14 -3,28 (-0,21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00460000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 74.22% |
| ULTA240531C00460000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 1.65 | 0.60 | 1.00 | 0.00 | - | 1 | 56 | 65.09% |
| ULTA240607C00460000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 19 | 52.95% |
| ULTA240614C00460000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 1.05 | 1.20 | 1.45 | -0.70 | -40.00% | 1 | 12 | 47.53% |
| ULTA240621C00460000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 1.49 | 1.50 | 1.65 | +0.14 | +10.37% | 6 | 204 | 43.08% |
| ULTA240628C00460000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 1.59 | 0.80 | 2.05 | 0.00 | - | 1 | 8 | 40.98% |
| ULTA240719C00460000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.95 | +0.31 | +12.45% | 31 | 5 | 36.13% |
| ULTA240920C00460000 | 2024-05-22 11:54AM EDT | 2024-09-20 | 8.90 | 8.80 | 9.70 | -0.50 | -5.32% | 2 | 72 | 37.13% |
| ULTA241220C00460000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 24.00 | 17.20 | 17.90 | 0.00 | - | 1 | 12 | 36.67% |
| ULTA250117C00460000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 18.90 | 18.80 | 19.70 | +1.25 | +7.08% | 2 | 148 | 36.12% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 40.60 | 43.10 | 0.00 | - | 1 | 5 | 43.75% |
| ULTA260116C00460000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 48.04 | 47.40 | 51.70 | -0.36 | -0.74% | 6 | 28 | 39.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 75.70 | 81.50 | 0.00 | - | 37 | 0 | 126.22% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 69.63 | 75.60 | 81.70 | 0.00 | - | 1 | 4 | 69.80% |
| ULTA240607P00460000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 69.74 | 75.80 | 81.70 | 0.00 | - | 1 | 1 | 54.50% |
| ULTA240621P00460000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 77.96 | 75.70 | 81.40 | 0.00 | - | 5 | 149 | 53.90% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 80.10 | 82.40 | 0.00 | - | 13 | 43 | 29.16% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 82.60 | 85.90 | 0.00 | - | 1 | 1 | 26.60% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 76.37 | 83.30 | 86.20 | 0.00 | - | 1 | 177 | 25.34% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 89.70 | 92.00 | 0.00 | - | - | 1 | 24.45% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 95.30 | 98.00 | 0.00 | - | 4 | 10 | 23.28% |
© 2024 Yahoo. Tutti i diritti riservati.