Italia markets closed
Dow Jones
39.835,75 +277,64 (+0,70%) Nasdaq
16.729,81 +218,63 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00465000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 253 | 58.20% |
| ULTA240524C00465000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 3 | 39.50% |
| ULTA240531C00465000 | 2024-05-15 10:23AM EDT | 2024-05-31 | 1.80 | 1.80 | 2.20 | -0.32 | -15.09% | 3 | 12 | 50.90% |
| ULTA240607C00465000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 2.50 | 2.20 | 2.50 | 0.00 | - | 2 | 9 | 44.36% |
| ULTA240614C00465000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 2.75 | 2.50 | 2.75 | +0.11 | +4.17% | 2 | 6 | 40.09% |
| ULTA240621C00465000 | 2024-05-14 11:15AM EDT | 2024-06-21 | 3.14 | 2.75 | 3.00 | 0.00 | - | 1 | 93 | 37.13% |
| ULTA240628C00465000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 3.71 | 3.10 | 3.90 | +0.03 | +0.82% | 1 | 12 | 36.96% |
| ULTA240920C00465000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 12.60 | 12.30 | 12.70 | +2.45 | +24.14% | 9 | 28 | 34.34% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 22.30 | 22.90 | 0.00 | - | - | 1 | 35.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 58.80 | 60.20 | 64.40 | 0.00 | - | 8 | 0 | 94.68% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 57.70 | 64.50 | 0.00 | - | 8 | 0 | 72.12% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 59.70 | 64.60 | 0.00 | - | 2 | 0 | 55.85% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 61.60 | 66.60 | 0.00 | - | - | 0 | 55.16% |
| ULTA240621P00465000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 61.92 | 62.80 | 64.70 | 0.00 | - | 1 | 73 | 37.72% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 38.70 | 69.20 | 73.90 | 0.00 | - | 2 | 71 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.