Italia markets closed
Dow Jones
39.862,36 +304,25 (+0,77%) Nasdaq
16.740,16 +228,98 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00470000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 100 | 62.11% |
| ULTA240524C00470000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 48.93% |
| ULTA240531C00470000 | 2024-05-14 11:23AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.80 | 0.00 | - | 1 | 18 | 51.06% |
| ULTA240607C00470000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 2.00 | 1.70 | 2.15 | -0.15 | -6.98% | 1 | 10 | 44.95% |
| ULTA240614C00470000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 2.27 | 1.60 | 5.00 | -0.18 | -7.35% | 4 | 6 | 50.72% |
| ULTA240621C00470000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.65 | +0.05 | +2.04% | 6 | 324 | 37.78% |
| ULTA240920C00470000 | 2024-05-14 1:10PM EDT | 2024-09-20 | 11.65 | 11.40 | 11.80 | 0.00 | - | 3 | 48 | 34.56% |
| ULTA241220C00470000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 21.00 | 21.10 | 21.80 | 0.00 | - | 2 | 17 | 35.63% |
| ULTA250117C00470000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 23.20 | 23.10 | 23.80 | 0.00 | - | 3 | 77 | 35.19% |
| ULTA250321C00470000 | 2024-04-29 10:24AM EDT | 2025-03-21 | 32.01 | 29.70 | 30.90 | 0.00 | - | - | 5 | 36.48% |
| ULTA250620C00470000 | 2024-05-14 3:21PM EDT | 2025-06-20 | 38.30 | 38.20 | 39.30 | 0.00 | - | 291 | 405 | 37.21% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 38.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 41.70 | 65.40 | 69.50 | 0.00 | - | 2 | 0 | 100.10% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 48.46 | 62.50 | 69.50 | 0.00 | - | 9 | 0 | 74.76% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 64.69 | 66.10 | 69.40 | 0.00 | - | 1 | 294 | 37.98% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 70.90 | 72.80 | 0.00 | - | 1 | 44 | 26.64% |
| ULTA250117P00470000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 69.20 | 75.90 | 77.50 | 0.00 | - | 2 | 321 | 24.01% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 26.97% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.