Italia markets close in 2 hours 39 minutes
FTSE MIB
34.449,95 -153,66 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,97 -0,69 (-0,88%) Bitcoin EUR
64.240,56 -1.538,20 (-2,34%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00475000 | 2024-05-21 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ULTA240531C00475000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ULTA240607C00475000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240614C00475000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ULTA240621C00475000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| ULTA240628C00475000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ULTA240719C00475000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ULTA240920C00475000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00475000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.