Italia markets closed
Dow Jones
39.834,69 +276,58 (+0,70%) Nasdaq
16.727,68 +216,50 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00485000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 23 | 153 | 140.82% |
| ULTA240524C00485000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.80 | 0.05 | 0.10 | 0.00 | - | 3 | 31 | 46.68% |
| ULTA240531C00485000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.95 | -0.09 | -9.09% | 43 | 4 | 50.89% |
| ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 44.92% |
| ULTA240621C00485000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.45 | 0.00 | - | 6 | 346 | 37.20% |
| ULTA240920C00485000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 9.70 | 8.30 | 8.70 | 0.00 | - | 2 | 44 | 33.83% |
| ULTA241220C00485000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 17.25 | 17.00 | 17.50 | 0.00 | - | 1 | 10 | 34.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 2024-05-17 | 39.48 | 79.30 | 87.90 | 0.00 | - | 5 | 0 | 146.44% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 74.27% |
| ULTA240621P00485000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 81.66 | 79.80 | 84.40 | 0.00 | - | 1 | 1 | 44.57% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 36.16% |
| ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 87.61 | 87.50 | 89.40 | 0.00 | - | 1 | 1 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.