Italia markets closed
Dow Jones
39.855,82 +297,71 (+0,75%) Nasdaq
16.736,80 +225,62 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00490000 | 2024-05-13 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 77.34% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.28 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 49.32% |
| ULTA240531C00490000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.48 | 0.40 | 1.30 | 0.00 | - | 1 | 21 | 52.34% |
| ULTA240607C00490000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 1.35 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 46.34% |
| ULTA240621C00490000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | -0.38 | -22.62% | 1 | 156 | 38.12% |
| ULTA240920C00490000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 7.96 | 7.60 | 8.30 | 0.00 | - | 2 | 39 | 34.55% |
| ULTA241220C00490000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 16.00 | 15.90 | 16.40 | 0.00 | - | 3 | 5 | 34.81% |
| ULTA250117C00490000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 17.50 | 17.50 | 18.20 | 0.00 | - | 3 | 152 | 34.38% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 23.80 | 24.50 | 0.00 | - | - | 3 | 35.48% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 2025-06-20 | 39.95 | 31.40 | 32.60 | 0.00 | - | 1 | 25 | 36.36% |
| ULTA260116C00490000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 49.56 | 47.60 | 49.50 | 0.00 | - | 1 | 27 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 58.60 | 85.40 | 88.50 | 0.00 | - | 1 | 0 | 139.11% |
| ULTA240621P00490000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 97.70 | 85.30 | 89.40 | 0.00 | - | 1 | 8 | 43.73% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 88.20 | 90.00 | 0.00 | - | 1 | 31 | 25.17% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 91.30 | 93.40 | 0.00 | - | - | 6 | 24.17% |
| ULTA250117P00490000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 64.60 | 91.30 | 98.10 | 0.00 | - | 250 | 289 | 27.80% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 27.22% |
| ULTA260116P00490000 | 2024-04-04 11:45AM EDT | 2026-01-16 | 72.57 | 105.70 | 109.10 | 0.00 | - | 2 | 8 | 24.04% |
© 2024 Yahoo. Tutti i diritti riservati.