Italia markets closed
Dow Jones
39.829,11 +271,00 (+0,69%) Nasdaq
16.726,09 +214,91 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00495000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 50.00% |
| ULTA240524C00495000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | -1.71 | -95.53% | 1 | 34 | 51.17% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 0.60 | 0.35 | 1.50 | 0.00 | - | 12 | 1 | 55.03% |
| ULTA240614C00495000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 0.85 | 0.70 | 3.00 | -0.13 | -13.27% | 1 | 3 | 53.04% |
| ULTA240621C00495000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.15 | +0.03 | +2.68% | 1 | 135 | 38.43% |
| ULTA240920C00495000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.30 | +1.32 | +23.24% | 3 | 42 | 33.91% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 12.92 | 14.90 | 16.00 | 0.00 | - | 1 | 2 | 35.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 56.27 | 91.90 | 95.10 | 0.00 | - | 5 | 0 | 155.42% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 2024-05-24 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 163.32% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 89.20 | 95.10 | 0.00 | - | 400 | 0 | 50.57% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 92.20 | 94.10 | 0.00 | - | 1 | 28 | 25.26% |
© 2024 Yahoo. Tutti i diritti riservati.