Italia markets closed
Dow Jones
39.853,18 +295,07 (+0,75%) Nasdaq
16.737,55 +226,38 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00500000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 609 | 83.98% |
| ULTA240524C00500000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.43 | -89.58% | 1 | 17 | 51.56% |
| ULTA240531C00500000 | 2024-05-14 11:21AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.85 | -0.35 | -43.75% | 1 | 17 | 50.39% |
| ULTA240607C00500000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 1.00 | 0.35 | 1.20 | 0.00 | - | - | 1 | 50.61% |
| ULTA240614C00500000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 1.00 | 0.15 | 1.60 | 0.00 | - | 3 | 3 | 47.30% |
| ULTA240621C00500000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 408 | 39.17% |
| ULTA240628C00500000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 9 | 37.27% |
| ULTA240920C00500000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 6.60 | 6.20 | 6.60 | +0.30 | +4.76% | 4 | 100 | 33.80% |
| ULTA241220C00500000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 13.33 | 13.90 | 14.50 | 0.00 | - | 2 | 88 | 34.60% |
| ULTA250117C00500000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 12.90 | 15.50 | 16.10 | -3.46 | -21.15% | 6 | 247 | 34.07% |
| ULTA250321C00500000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 23.20 | 21.40 | 22.30 | 0.00 | - | 1 | 22 | 35.29% |
| ULTA250620C00500000 | 2024-05-14 3:37PM EDT | 2025-06-20 | 28.90 | 28.90 | 30.10 | 0.00 | - | 10 | 148 | 36.11% |
| ULTA260116C00500000 | 2024-05-13 2:39PM EDT | 2026-01-16 | 46.00 | 44.30 | 46.30 | 0.00 | - | 6 | 46 | 37.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00500000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 108.60 | 95.10 | 99.50 | 0.00 | - | 2 | 0 | 135.06% |
| ULTA240621P00500000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 98.70 | 93.10 | 98.10 | 0.00 | - | 90 | 78 | 43.26% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 96.40 | 98.60 | 0.00 | - | 1 | 57 | 24.94% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 99.30 | 101.00 | 0.00 | - | 1 | 1 | 23.18% |
| ULTA250117P00500000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 113.00 | 99.60 | 101.70 | 0.00 | - | 1 | 897 | 22.78% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 99.60 | 106.20 | 0.00 | - | 1 | 1 | 24.99% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 33.18% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 112.14 | 110.20 | 112.90 | +25.38 | +29.25% | 1 | 21 | 21.96% |
© 2024 Yahoo. Tutti i diritti riservati.