Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00505000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 41 | 94 | 147.22% |
ULTA240524C00505000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.50 | -2.43 | -49.49% | 3 | 1 | 75.20% |
ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.20 | 1.50 | 0.00 | - | - | 1 | 58.64% |
ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.50 | 1.50 | 0.00 | - | 2 | 130 | 43.85% |
ULTA240920C00505000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 4.20 | 5.60 | 7.00 | 0.00 | - | 1 | 15 | 35.63% |
ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 12.90 | 13.90 | 0.00 | - | - | 31 | 35.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00505000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 106.56 | 100.00 | 103.70 | 0.00 | - | 2 | 0 | 160.50% |
ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 127.76% |
ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 112.00 | 98.90 | 103.90 | 0.00 | - | 4 | 0 | 46.24% |
ULTA240920P00505000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 104.30 | 101.30 | 103.80 | 0.00 | - | 1 | 19 | 24.84% |