Italia markets closed
Dow Jones
39.854,73 +296,62 (+0,75%) Nasdaq
16.741,03 +229,85 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00510000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 108 | 98.05% |
| ULTA240524C00510000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.85 | -0.10 | -66.67% | 2 | 3 | 71.14% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.31 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 60.72% |
| ULTA240607C00510000 | 2024-05-08 10:10AM EDT | 2024-06-07 | 0.40 | 0.20 | 1.50 | 0.00 | - | - | 1 | 51.10% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.55 | 0.35 | 1.50 | 0.00 | - | 1 | 269 | 45.35% |
| ULTA240920C00510000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.30 | -0.50 | -9.09% | 1 | 151 | 33.64% |
| ULTA241220C00510000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 12.42 | 12.00 | 12.40 | 0.00 | - | 1 | 20 | 34.31% |
| ULTA250117C00510000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 13.40 | 13.50 | 13.90 | 0.00 | - | 1 | 77 | 33.79% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 18.90 | 20.40 | 0.00 | - | - | 1 | 35.51% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 26.55 | 25.90 | 27.00 | 0.00 | - | 1 | 23 | 35.66% |
| ULTA260116C00510000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 43.00 | 41.20 | 43.20 | 0.00 | - | 5 | 8 | 37.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 57.10 | 108.50 | 114.20 | 0.00 | - | 4 | 0 | 207.30% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 103.80 | 109.80 | 0.00 | - | 4 | 1 | 51.83% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 118.20 | 105.30 | 109.90 | 0.00 | - | 2 | 0 | 28.41% |
| ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 29.45% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 2025-06-20 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 16.94% |
| ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 23.48% |
© 2024 Yahoo. Tutti i diritti riservati.