Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00515000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 69 | 119.34% |
ULTA240531C00515000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.27 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 62.31% |
ULTA240621C00515000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.54 | 0.35 | 1.45 | 0.00 | - | 3 | 171 | 46.40% |
ULTA240920C00515000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 5.40 | 4.60 | 4.90 | 0.00 | - | 23 | 31 | 33.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 90.68 | 107.80 | 115.50 | 0.00 | - | 60 | 0 | 203.32% |
ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 67.28% |
ULTA240920P00515000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 117.20 | 108.00 | 115.00 | 0.00 | - | 2 | 16 | 29.88% |