Italia markets closed
Dow Jones
39.850,13 +292,02 (+0,74%) Nasdaq
16.738,33 +227,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00520000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 115 | 105.08% |
| ULTA240531C00520000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.39 | 0.10 | 0.60 | -0.31 | -44.29% | - | 1 | 56.10% |
| ULTA240621C00520000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.45 | 0.25 | 1.00 | 0.00 | - | 5 | 243 | 44.58% |
| ULTA240920C00520000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 4.25 | 4.10 | 4.40 | -0.55 | -11.46% | 3 | 37 | 33.71% |
| ULTA241220C00520000 | 2024-05-14 1:35PM EDT | 2024-12-20 | 10.60 | 8.00 | 10.90 | 0.00 | - | 1 | 14 | 34.27% |
| ULTA250117C00520000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 11.70 | 11.70 | 12.20 | 0.00 | - | 27 | 181 | 33.63% |
| ULTA250321C00520000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 14.10 | 16.80 | 17.50 | 0.00 | - | - | 1 | 34.62% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 23.50 | 24.70 | 0.00 | - | 26 | 51 | 35.47% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 38.30 | 40.50 | 0.00 | - | 1 | 56 | 36.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 86.00 | 115.40 | 118.90 | 0.00 | - | 30 | 0 | 50.00% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 127.10 | 133.80 | 0.00 | - | 2 | 1 | 88.79% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 113.30 | 119.60 | 0.00 | - | 2 | 0 | 29.16% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 124.70 | 117.30 | 120.10 | 0.00 | - | 5 | 41 | 22.00% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 22.35% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 23.81% |
© 2024 Yahoo. Tutti i diritti riservati.