Italia markets closed
Dow Jones
39.851,57 +293,46 (+0,74%) Nasdaq
16.742,45 +231,27 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00540000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 221 | 110.94% |
| ULTA240524C00540000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 64.84% |
| ULTA240621C00540000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.10 | 0.00 | - | 1 | 92 | 50.34% |
| ULTA240920C00540000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 2.86 | 2.70 | 2.85 | 0.00 | - | 5 | 42 | 33.21% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 6.54 | 7.60 | 8.10 | 0.00 | - | 1 | 2 | 33.67% |
| ULTA250117C00540000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.50 | +2.00 | +28.57% | 1 | 258 | 33.37% |
| ULTA250620C00540000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 19.70 | 19.20 | 20.30 | 0.00 | - | 1 | 4 | 34.73% |
| ULTA260116C00540000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 29.26 | 33.00 | 34.80 | 0.00 | - | 1 | 19 | 36.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 2024-05-17 | 85.20 | 139.10 | 144.20 | 0.00 | - | 304 | 0 | 253.49% |
| ULTA240621P00540000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 135.10 | 133.50 | 139.50 | -3.13 | -2.21% | 120 | 51 | 62.24% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 134.30 | 139.20 | 0.00 | - | 67 | 0 | 33.02% |
| ULTA250117P00540000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 156.10 | 135.00 | 139.70 | 0.00 | - | 8 | 0 | 24.79% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 137.70 | 140.70 | 0.00 | - | 4 | 12 | 20.83% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 141.10 | 145.10 | 0.00 | - | 4 | 8 | 20.68% |
© 2024 Yahoo. Tutti i diritti riservati.