Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00545000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 114.06% |
ULTA240614C00545000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.47% |
ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 1.16 | 0.10 | 1.05 | 0.00 | - | 1 | 144 | 51.17% |
ULTA240920C00545000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 2.50 | 2.50 | 2.65 | -0.50 | -16.67% | 5 | 27 | 33.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 89.00 | 143.60 | 149.20 | 0.00 | - | 153 | 0 | 255.96% |
ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 2024-06-21 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 74.55% |
ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 126.40 | 137.10 | 143.70 | 0.00 | - | 20 | 0 | 32.42% |