Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 163.97% |
ULTA240524C00555000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 52 | 98.88% |
ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.95 | 0.00 | - | 4 | 40 | 52.76% |
ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.50 | 2.05 | 2.20 | 0.00 | - | 5 | 141 | 33.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 2024-05-17 | 104.99 | 154.00 | 159.20 | 0.00 | - | 1 | 0 | 267.24% |
ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 156.30 | 148.30 | 154.30 | 0.00 | - | 4 | 1 | 64.76% |
ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 135.40 | 147.00 | 156.00 | 0.00 | - | 70 | 0 | 39.47% |