Italia markets closed
Dow Jones
39.837,45 +279,34 (+0,71%) Nasdaq
16.730,56 +219,38 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.47 | 0.00 | 3.40 | 0.00 | - | 1 | 42 | 222.36% |
| ULTA240621C00570000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.57 | 0.10 | 1.00 | 0.00 | - | 3 | 212 | 51.59% |
| ULTA240920C00570000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 47 | 33.71% |
| ULTA250117C00570000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 4.63 | 5.80 | 6.10 | 0.00 | - | 6 | 249 | 32.73% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 7.46 | 9.40 | 9.90 | 0.00 | - | - | 1 | 33.66% |
| ULTA250620C00570000 | 2024-05-13 2:36PM EDT | 2025-06-20 | 15.08 | 14.40 | 15.10 | 0.00 | - | 1 | 26 | 34.09% |
| ULTA260116C00570000 | 2024-04-11 1:41PM EDT | 2026-01-16 | 43.10 | 25.90 | 31.00 | 0.00 | - | 1 | 14 | 36.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 163.10 | 169.40 | 0.00 | - | 1 | 0 | 69.51% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 163.50 | 169.90 | 0.00 | - | 30 | 0 | 28.27% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 2025-06-20 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00570000 | 2024-02-28 3:55PM EDT | 2026-01-16 | 71.60 | 81.90 | 86.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.