Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 4 | 320.26% |
ULTA240621C00700000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.80 | 0.00 | - | 39 | 413 | 73.44% |
ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 46.14% |
ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 1.34 | 0.50 | 1.85 | 0.00 | - | 2 | 177 | 35.73% |
ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 14 | 19 | 33.13% |
ULTA260116C00700000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 10.20 | 9.90 | 12.30 | +1.20 | +13.33% | 3 | 13 | 34.56% |