Italia markets close in 4 hours 34 minutes

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,28-0,23 (-1,59%)
Alla chiusura: 04:00PM EDT
14,23 -0,05 (-0,35%)
Preborsa: 06:41AM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202414,6114,6114,0714,2814,28580.700
24 mag 202414,3014,5414,2514,5114,51255.200
23 mag 202414,7114,7214,0314,1514,15396.100
22 mag 202414,7214,8314,4514,5514,55402.900
21 mag 202414,7714,7714,6014,6614,66462.500
20 mag 202414,7814,7914,5514,7714,77551.300
17 mag 202414,7814,8414,6214,7014,70593.100
16 mag 202414,9414,9414,6614,6814,68388.300
15 mag 202414,9915,0114,6014,8514,85713.000
15 mag 20241.278 Dividendo
14 mag 202416,0016,1015,6715,9614,681.674.700
13 mag 202415,9016,8015,8916,3014,99692.100
10 mag 202416,2516,2515,3415,4014,17688.000
09 mag 202415,8016,1115,5016,0714,78721.000
08 mag 202415,5815,6515,4215,6314,38418.000
07 mag 202415,7515,7815,5415,6714,42397.000
06 mag 202415,6615,8115,5215,7114,45405.600
03 mag 202415,2315,5015,2315,4014,17220.400
02 mag 202414,9715,0914,5615,0413,84123.300
01 mag 202414,7315,0814,4614,5813,41154.200
30 apr 202415,0915,0914,7014,7313,55193.300
29 apr 202415,2915,2914,9515,1613,95149.000
26 apr 202415,0315,2014,8915,1813,96128.600
25 apr 202414,7314,9414,5714,9113,72126.400
24 apr 202415,0315,1514,7714,8613,67164.800
23 apr 202414,7315,0414,6914,9313,73177.700
22 apr 202414,3114,7014,0814,5913,42341.200
19 apr 202414,6614,7414,1014,2313,09430.700
18 apr 202415,0815,1714,6614,7313,55216.200
17 apr 202415,3115,4214,8214,9913,79407.800
17 apr 20241.417 Dividendo
16 apr 202416,6216,7316,2616,6614,02845.600
15 apr 202417,3217,3216,4316,5013,89417.000
12 apr 202417,9617,9617,0017,1414,43374.800
11 apr 202417,9517,9517,5517,9215,08275.000
10 apr 202417,7417,8217,3517,7814,97343.800
09 apr 202418,0918,0917,6217,8715,04334.300
08 apr 202418,5218,5217,8518,0015,15372.300
05 apr 202417,8818,1517,6917,9515,11154.600
04 apr 202418,5918,6917,8317,8815,05237.200
03 apr 202417,9018,3417,8018,2215,33130.500
02 apr 202418,3218,3417,5817,7814,97153.100
01 apr 202418,7118,7118,0318,2715,38227.400
28 mar 202418,6918,8018,4218,4915,56128.200
27 mar 202418,5018,5017,9518,4215,5089.200
26 mar 202418,4018,5718,2118,2615,37121.900
25 mar 202417,8318,3617,8318,2815,39133.300
22 mar 202417,9317,9917,8017,8515,0291.600
21 mar 202418,0818,1417,8417,9415,10160.500
20 mar 202417,4717,8817,3517,8815,05148.300
19 mar 202417,7917,7917,0817,3814,63219.500
18 mar 202418,2318,2317,7018,0215,17300.300
15 mar 202417,6518,3317,6418,2015,32263.900
14 mar 202419,0019,0417,5517,8515,02564.300
14 mar 20241.065 Dividendo
13 mar 202419,4719,7819,2919,6515,64782.300
12 mar 202419,3519,3518,6019,2415,32101.400
11 mar 202420,0620,0619,1319,1615,25178.600
08 mar 202420,0220,1919,6519,9415,87115.500
07 mar 202419,8619,8619,5319,6115,6164.000
06 mar 202419,8120,0819,5619,8115,7768.700
05 mar 202419,9919,9919,1019,3415,4072.600
04 mar 202420,5520,5520,0020,0715,98129.000
01 mar 202419,6020,0019,3920,0015,92108.000
29 feb 202420,4220,4219,2719,3515,40175.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.