Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 248.44% |
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 11 | 82.81% |
UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 7 | 96 | 69.14% |
UMC240517C00008000 | 2024-04-30 11:05AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 787 | 41.02% |
UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 54.69% |
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.20 | +0.42 | +525.00% | 1 | 46 | 107.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 70.31% |
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 25 | 49.22% |
UMC240517P00008000 | 2024-05-01 10:35AM EDT | 8.00 | 0.40 | 0.10 | 0.90 | +0.06 | +17.65% | 1 | 119 | 100.39% |