Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 221.88% |
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 11 | 82.81% |
UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 96 | 40.63% |
UMC240517C00008000 | 2024-04-30 11:05AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 787 | 6.25% |
UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 58.59% |
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 137.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 75.00% |
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 43.75% |
UMC240517P00008000 | 2024-05-01 10:35AM EDT | 8.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 119 | 42.97% |