Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 80.47% |
UMC240719C00010000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 49.22% |
UMC241018C00010000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 85 | 29.69% |
UMC250117C00010000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 6,132 | 29.88% |
UMC260116C00010000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 1,495 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 2.80 | 1.00 | 4.70 | 0.00 | - | 1 | 96 | 51.66% |
UMC260116P00010000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 2.85 | 0.90 | 5.50 | 0.00 | - | 1 | 53 | 100.34% |