Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719C00005000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 2.45 | 2.60 | 3.20 | 0.00 | - | 5 | 49 | 66.41% |
UMC250117C00005000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 2.85 | 2.75 | 3.10 | 0.00 | - | 15 | 265 | 55.57% |
UMC260116C00005000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 2.65 | 2.50 | 3.80 | 0.00 | - | 2 | 79 | 64.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719P00005000 | 2024-04-12 12:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 79.30% |
UMC250117P00005000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 50.78% |
UMC260116P00005000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 40.14% |