Italia markets closed
Dow Jones
38.194,75 +291,46 (+0,77%) Nasdaq
15.818,71 +213,23 (+1,37%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.382,23 +1.267,39 (+2,34%) CMC Crypto 200
1.276,07 +5,32 (+0,42%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.90 | 0.00 | - | 1 | 11 | 98.44% |
| UMC240621C00006000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.65 | 1.65 | 2.10 | 0.00 | - | - | 2 | 88.28% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 1.60 | 2.35 | 0.00 | - | 4 | 7 | 55.86% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.60 | 2.10 | 0.00 | - | 90 | 96 | 48.24% |
| UMC250117C00006000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.70 | 1.65 | 2.10 | 0.00 | - | 1 | 2 | 38.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 78.13% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.73% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 53.91% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 100 | 229 | 38.97% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.