Italia markets closed
Dow Jones
38.079,42 +176,13 (+0,46%) Nasdaq
15.745,07 +139,59 (+0,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.300,81 +2.177,87 (+4,10%) CMC Crypto 200
1.276,35 +5,60 (+0,44%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 7 | 96 | 50.78% |
| UMC240719C00007000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.15 | 0.00 | - | 1 | 551 | 50.20% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.00 | 0.00 | - | 12 | 142 | 25.59% |
| UMC260116C00007000 | 2024-05-01 11:56AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.50 | 0.00 | - | 1 | 245 | 27.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 46.48% |
| UMC240621P00007000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 26 | 45.12% |
| UMC240719P00007000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 720 | 40.63% |
| UMC241018P00007000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 641 | 38.97% |
| UMC260116P00007000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.98 | 0.75 | 1.20 | 0.00 | - | 1 | 205 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.