Italia markets close in 1 hour 8 minutes
FTSE MIB
33.749,01 +2,35 (+0,01%) Dow Jones
37.992,87 +89,58 (+0,24%) Nasdaq
15.648,75 +43,27 (+0,28%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,15 (-0,19%) Bitcoin EUR
54.712,65 +1.027,13 (+1,91%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00008000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 787 | 6.25% |
| UMC240621C00008000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 197 | 37.99% |
| UMC240719C00008000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 3,027 | 23.24% |
| UMC241018C00008000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 3,014 | 23.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00008000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 119 | 39.06% |
| UMC240621P00008000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 3 | 6 | 35.74% |
| UMC240719P00008000 | 2024-04-30 9:57AM EDT | 2024-07-19 | 0.70 | 0.20 | 2.35 | 0.00 | - | 1 | 1,680 | 76.37% |
| UMC241018P00008000 | 2024-04-24 2:33PM EDT | 2024-10-18 | 1.01 | 0.40 | 2.90 | 0.00 | - | 33 | 100 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.