Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00009000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 53.13% |
UMC240621C00009000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 29.69% |
UMC240719C00009000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 110 | 1,100 | 29.69% |
UMC241018C00009000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 513 | 26.56% |
UMC250117C00009000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 2 | 20 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719P00009000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.71 | 0.25 | 1.70 | -0.31 | -15.35% | 25 | 489 | 66.02% |
UMC241018P00009000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.83 | 0.05 | 3.80 | 0.00 | - | 20 | 21 | 55.86% |