Italia markets closed

ProFunds UltraMid Cap Inv (UMPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,05+0,34 (+0,56%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202461,0561,0561,0561,0561,05-
25 apr 202460,7160,7160,7160,7160,71-
24 apr 202461,2861,2861,2861,2861,28-
23 apr 202461,2461,2461,2461,2461,24-
22 apr 202459,7459,7459,7459,7459,74-
19 apr 202458,6858,6858,6858,6858,68-
18 apr 202458,2658,2658,2658,2658,26-
17 apr 202458,4758,4758,4758,4758,47-
16 apr 202459,4759,4759,4759,4759,47-
15 apr 202460,0760,0760,0760,0760,07-
12 apr 202461,4261,4261,4261,4261,42-
11 apr 202463,4463,4463,4463,4463,44-
10 apr 202463,3863,3863,3863,3863,38-
09 apr 202466,0566,0566,0566,0566,05-
08 apr 202465,9365,9365,9365,9365,93-
05 apr 202465,3865,3865,3865,3865,38-
04 apr 202464,3464,3464,3464,3464,34-
03 apr 202465,7465,7465,7465,7465,74-
02 apr 202465,2965,2965,2965,2965,29-
01 apr 202467,0267,0267,0267,0267,02-
28 mar 202468,0468,0468,0468,0468,04-
27 mar 202467,5267,5267,5267,5267,52-
26 mar 202465,3165,3165,3165,3165,31-
25 mar 202465,5465,5465,5465,5465,54-
22 mar 202465,5965,5965,5965,5965,59-
21 mar 202466,6166,6166,6166,6166,61-
20 mar 202465,1665,1665,1665,1665,16-
19 mar 202463,4563,4563,4563,4563,45-
18 mar 202462,5362,5362,5362,5362,53-
15 mar 202462,9562,9562,9562,9562,95-
14 mar 202462,9562,9562,9562,9562,95-
13 mar 202464,5064,5064,5064,5064,50-
12 mar 202464,0564,0564,0564,0564,05-
11 mar 202463,4263,4263,4263,4263,42-
08 mar 202464,0364,0364,0364,0364,03-
07 mar 202464,7464,7464,7464,7464,74-
06 mar 202463,5463,5463,5463,5463,54-
05 mar 202462,7262,7262,7262,7262,72-
04 mar 202463,1363,1363,1363,1363,13-
01 mar 202462,2962,2962,2962,2962,29-
29 feb 202461,4561,4561,4561,4561,45-
28 feb 202460,4660,4660,4660,4660,46-
27 feb 202460,4560,4560,4560,4560,45-
26 feb 202459,9459,9459,9459,9459,94-
23 feb 202460,1160,1160,1160,1160,11-
22 feb 202460,0260,0260,0260,0260,02-
21 feb 202458,2858,2858,2858,2858,28-
20 feb 202458,0758,0758,0758,0758,07-
16 feb 202458,9758,9758,9758,9758,97-
15 feb 202460,0960,0960,0960,0960,09-
14 feb 202458,0258,0258,0258,0258,02-
13 feb 202456,4056,4056,4056,4056,40-
12 feb 202459,3259,3259,3259,3259,32-
09 feb 202458,2758,2758,2758,2758,27-
08 feb 202457,4157,4157,4157,4157,41-
07 feb 202456,4056,4056,4056,4056,40-
06 feb 202455,8655,8655,8655,8655,86-
05 feb 202455,3455,3455,3455,3455,34-
02 feb 202456,6456,6456,6456,6456,64-
01 feb 202456,6656,6656,6656,6656,66-
31 gen 202455,2355,2355,2355,2355,23-
30 gen 202457,3557,3557,3557,3557,35-
29 gen 202457,6157,6157,6157,6157,61-
26 gen 202456,5956,5956,5956,5956,59-
25 gen 202456,4656,4656,4656,4656,46-
24 gen 202455,8155,8155,8155,8155,81-
23 gen 202456,5156,5156,5156,5156,51-
22 gen 202456,9756,9756,9756,9756,97-
19 gen 202455,7455,7455,7455,7455,74-
18 gen 202454,6654,6654,6654,6654,66-
17 gen 202453,7953,7953,7953,7953,79-
16 gen 202454,5854,5854,5854,5854,58-
12 gen 202455,3355,3355,3355,3355,33-
11 gen 202455,4155,4155,4155,4155,41-
10 gen 202455,7055,7055,7055,7055,70-
09 gen 202455,4255,4255,4255,4255,42-
08 gen 202456,1556,1556,1556,1556,15-
05 gen 202454,7754,7754,7754,7754,77-
04 gen 202454,4254,4254,4254,4254,42-
03 gen 202454,6354,6354,6354,6354,63-
02 gen 202457,2457,2457,2457,2457,24-
29 dic 202357,6757,6757,6757,6757,67-
28 dic 202358,7558,7558,7558,7558,75-
28 dic 20230.34 Dividendo
27 dic 202359,1459,1459,1459,1458,80-
26 dic 202359,1259,1259,1259,1258,78-
22 dic 202358,2758,2758,2758,2757,94-
21 dic 202357,8857,8857,8857,8857,55-
20 dic 202356,3656,3656,3656,3656,04-
19 dic 202358,1858,1858,1858,1857,85-
18 dic 202356,7756,7756,7756,7756,44-
15 dic 202357,6857,6857,6857,6857,35-
14 dic 202357,6857,6857,6857,6857,35-
13 dic 202355,0455,0455,0455,0454,72-
12 dic 202352,4252,4252,4252,4252,12-
11 dic 202352,6352,6352,6352,6352,33-
08 dic 202352,1152,1152,1152,1151,81-
07 dic 202351,6751,6751,6751,6751,37-
06 dic 202351,1051,1051,1051,1050,81-
05 dic 202351,2851,2851,2851,2850,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...