Italia markets closed

UCB SA (UNC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
136,40+1,30 (+0,96%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024136,40136,40136,40136,40136,40-
13 giu 2024135,10135,10135,10135,10135,10-
12 giu 2024131,35131,35131,35131,35131,35-
11 giu 2024130,50130,50130,50130,50130,50-
10 giu 2024129,25129,25129,25129,25129,25-
07 giu 2024129,70129,70129,70129,70129,70-
06 giu 2024129,50129,50129,50129,50129,50-
05 giu 2024128,10128,10128,10128,10128,10-
04 giu 2024127,45127,45127,45127,45127,45-
03 giu 2024129,45129,45129,45129,45129,45-
31 mag 2024126,55126,55126,55126,55126,55-
30 mag 2024126,55126,55126,55126,55126,55-
29 mag 2024126,80126,80126,80126,80126,80-
28 mag 2024128,15128,15128,15128,15128,15-
27 mag 2024128,40128,40128,40128,40128,40-
24 mag 2024129,00129,00129,00129,00129,00-
23 mag 2024127,55127,55127,55127,55127,55-
22 mag 2024127,30127,30127,30127,30127,30-
21 mag 2024126,30126,30126,30126,30126,30-
20 mag 2024124,65124,65124,65124,65124,65-
17 mag 2024121,05121,05121,05121,05121,05-
16 mag 2024122,75122,75122,75122,75122,75-
15 mag 2024120,50120,50120,50120,50120,50-
14 mag 2024121,95121,95121,95121,95121,95-
13 mag 2024123,15123,15123,15123,15123,15-
10 mag 2024118,90118,90118,90118,90118,90-
09 mag 2024121,05121,05121,05121,05121,05-
08 mag 2024119,75119,75119,75119,75119,75-
07 mag 2024119,40119,40119,40119,40119,40-
06 mag 2024120,00120,00120,00120,00120,00-
03 mag 2024121,30121,30121,30121,30121,30-
02 mag 2024124,25124,25124,25124,25124,25-
30 apr 2024123,50123,50123,50123,50123,50-
29 apr 2024125,10125,10125,10125,10125,10-
26 apr 2024124,65124,65124,65124,65124,65-
26 apr 20241.36 Dividendo
25 apr 2024120,45120,45120,45120,45119,09-
24 apr 2024122,35122,35122,35122,35120,97-
23 apr 2024122,45122,45122,45122,45121,07-
22 apr 2024123,25123,25123,25123,25121,86-
19 apr 2024118,20118,20118,20118,20116,87-
18 apr 2024120,20120,20120,20120,20118,84-
17 apr 2024119,10119,10119,10119,10117,76-
16 apr 2024118,20118,20118,20118,20116,87-
15 apr 2024120,90120,90120,90120,90119,53-
12 apr 2024117,45117,45117,45117,45116,12-
11 apr 2024115,30115,30115,30115,30114,00-
10 apr 2024114,65114,65114,65114,65113,36-
09 apr 2024114,20114,20114,20114,20112,91-
08 apr 2024113,50113,50113,50113,50112,22-
05 apr 2024114,95114,95114,95114,95113,65-
04 apr 2024114,75114,75114,75114,75113,45-
03 apr 2024114,50114,50114,50114,50113,21-
02 apr 2024114,35114,35114,35114,35113,06-
28 mar 2024114,05114,05114,05114,05112,76-
27 mar 2024114,50114,50114,50114,50113,21-
26 mar 2024114,10114,10114,10114,10112,81-
25 mar 2024114,85114,85114,85114,85113,55-
22 mar 2024110,80110,80110,80110,80109,55-
21 mar 2024108,65108,65108,65108,65107,42-
20 mar 2024107,85107,85107,85107,85106,63-
19 mar 2024107,30107,30107,30107,30106,09-
18 mar 2024101,30101,30101,30101,30100,16-
15 mar 2024106,60106,60106,60106,60105,40-
14 mar 2024107,25107,25107,25107,25106,04-
13 mar 2024108,20108,20108,20108,20106,98-
12 mar 2024109,15109,15109,15109,15107,92-
11 mar 2024109,70109,70109,70109,70108,46-
08 mar 2024109,35109,35109,35109,35108,12-
07 mar 2024108,65108,65108,65108,65107,42-
06 mar 2024106,85106,85106,85106,85105,64-
05 mar 2024107,20107,20107,20107,20105,99-
04 mar 2024109,05109,05109,05109,05107,82-
01 mar 2024108,05108,05108,05108,05106,83-
29 feb 2024104,65104,65104,65104,65103,47-
28 feb 202496,8896,8896,8896,8895,79-
27 feb 202496,6496,6496,6496,6495,55-
26 feb 202496,0896,0896,0896,0895,00-
23 feb 202495,6895,6895,6895,6894,60-
22 feb 202494,9294,9294,9294,9293,85-
21 feb 202495,0495,0495,0495,0493,97-
20 feb 202495,2695,2695,2695,2694,18-
19 feb 202494,5894,5894,5894,5893,51-
16 feb 202494,9494,9494,9494,9493,87-
15 feb 202494,3894,3894,3894,3893,31-
14 feb 202493,0493,0493,0493,0491,99-
13 feb 202494,3894,3894,3894,3893,31-
12 feb 202494,0294,0294,0294,0292,96-
09 feb 202489,0289,0289,0289,0288,01-
08 feb 202489,4289,4289,4289,4288,41-
07 feb 202486,7286,7286,7286,7285,74-
06 feb 202486,0286,0286,0286,0285,05-
05 feb 202486,1886,1886,1886,1885,21-
02 feb 202487,0287,0287,0287,0286,04-
01 feb 202486,5886,5886,5886,5885,60-
31 gen 202487,3087,3087,3087,3086,31-
30 gen 202485,7285,7285,7285,7284,75-
29 gen 202487,0887,0887,0887,0886,10-
26 gen 202485,5685,5685,5685,5684,59-
25 gen 202486,6486,6486,6486,6485,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...