Italia markets closed

UniCredit S.p.A. (UNCFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,85-1,04 (-2,76%)
Alla chiusura: 12:20PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202436,7436,8536,6336,8536,851.899
02 mag 202437,8937,8937,8937,8937,89500
01 mag 202437,8937,8937,8937,8937,89600
30 apr 202437,8937,8937,8937,8937,895.200
29 apr 202437,8937,8937,8937,8937,89600
26 apr 202438,1438,1438,1438,1438,1446.400
25 apr 202437,5437,5437,5437,5437,54400
24 apr 202437,0837,0837,0837,0837,081.400
23 apr 202437,7238,1037,2437,8537,851.500
22 apr 202436,8336,8336,8336,8336,83500
22 apr 20241.922 Dividendo
19 apr 202437,5037,5037,5037,5035,582.000
18 apr 202437,1437,1437,1437,1435,24700
17 apr 202437,2337,2337,2337,2335,32400
16 apr 202436,1036,1935,8235,8233,981.900
15 apr 202436,5537,0536,3136,4134,541.300
12 apr 202436,6536,6536,1736,2334,372.800
11 apr 202436,5136,5136,5136,5134,642.400
10 apr 202437,1737,1737,1737,1735,26800
09 apr 202437,7537,7537,4037,4035,481.100
08 apr 202437,6737,6737,6737,6735,74300
05 apr 202437,8037,8037,6737,6735,742.000
04 apr 202438,6738,6738,5338,6036,62700
03 apr 202438,4638,8538,3438,8536,861.300
02 apr 202437,7538,0037,7538,0036,051.300
01 apr 202437,7038,3037,7038,3036,341.700
28 mar 202437,6838,3237,6838,0736,121.000
27 mar 202437,5537,5537,1337,1335,231.600
26 mar 202437,4537,4537,2537,2535,34800
25 mar 202436,9036,9936,8636,9935,093.100
22 mar 202436,6336,6336,6336,6334,75400
21 mar 202436,6336,6336,6336,6334,75300
20 mar 202436,6336,6336,6336,6334,75300
19 mar 202436,6336,6336,6336,6334,75400
18 mar 202436,1336,1336,1036,1034,25800
15 mar 202435,5835,7735,5835,7733,94400
14 mar 202434,7234,7234,7234,7232,94-
13 mar 202434,7234,7234,7234,7232,94800
12 mar 202434,1434,7234,1434,7232,94600
11 mar 202433,7333,7333,6633,6631,93700
08 mar 202433,7933,7933,7133,7131,982.100
07 mar 202434,2734,2734,2734,2732,51500
06 mar 202434,2734,2734,2734,2732,51400
05 mar 202433,8033,8033,8033,8032,07300
04 mar 202433,7434,0333,7433,8032,073.300
01 mar 202433,6933,6933,6633,6631,937.600
29 feb 202433,5333,5333,5333,5331,816.800
28 feb 202433,6833,8733,6833,8732,131.300
27 feb 202433,4833,4833,4833,4831,76500
26 feb 202433,7033,7033,2033,2031,50700
23 feb 202433,6033,6633,6033,6631,931.400
22 feb 202432,7932,9832,7932,8531,1762.300
21 feb 202432,9032,9032,8132,8131,13800
20 feb 202432,8732,8732,3432,3430,681.100
16 feb 202432,3232,3432,2132,3430,685.900
15 feb 202431,6432,1731,6432,1730,524.600
14 feb 202432,2332,2431,6931,6930,0713.200
13 feb 202431,5031,6331,3131,3429,738.600
12 feb 202431,5731,9931,5731,9930,35800
09 feb 202430,8130,8130,8130,8129,23500
08 feb 202431,3131,3130,8130,8129,233.700
07 feb 202431,0331,0731,0231,0229,43532.300
06 feb 202431,4531,4531,0131,2029,606.400
05 feb 202430,8531,4530,8531,4529,842.200
02 feb 202429,7529,7529,7529,7528,23-
01 feb 202429,7529,7529,7529,7528,23-
31 gen 202429,7529,7529,7529,7528,232.800
30 gen 202429,1729,1729,1729,1727,6726.200
29 gen 202429,1729,1729,1729,1727,67-
26 gen 202429,1729,1729,1729,1727,67200
25 gen 202429,0029,0028,8228,8227,345.400
24 gen 202428,8928,8928,8928,8927,41-
23 gen 202428,8928,8928,8028,8927,413.800
22 gen 202428,9828,9828,7628,7627,297.000
19 gen 202429,3129,3128,7128,7127,245.500
18 gen 202427,8427,8427,8427,8426,41-
17 gen 202427,8427,8427,8427,8426,41200
16 gen 202428,0928,0928,0928,0926,65200
12 gen 202428,1828,1828,1828,1826,74300
11 gen 202428,3228,3228,3228,3226,87500
10 gen 202428,3828,3828,3828,3826,93-
09 gen 202428,3828,3828,3828,3826,93200
08 gen 202428,7628,7628,7628,7627,29400
05 gen 202428,4728,4728,4728,4727,01200
04 gen 202427,6128,0527,5428,0526,611.300
03 gen 202427,2627,2627,2627,2625,8631.800
02 gen 202427,3927,3927,3927,3925,9913.300
29 dic 202327,4527,5326,9827,5326,123.100
28 dic 202327,6127,6127,6127,6126,19-
27 dic 202326,9527,6126,9527,6126,193.200
26 dic 202326,7127,0026,7127,0025,623.300
22 dic 202326,9327,3526,9327,3525,95300
21 dic 202326,8127,1626,5326,8125,443.100
20 dic 202326,6526,6526,6526,6525,28100
19 dic 202326,6726,6726,6726,6725,301.100
18 dic 202326,3226,3226,2026,2024,865.200
15 dic 202326,1626,1626,1626,1624,821.000
14 dic 202326,1826,1826,1826,1824,842.200
13 dic 202327,1127,1127,1127,1125,72100
12 dic 202327,0227,5227,0227,5226,1110.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...