Italia markets open in 8 hours 2 minutes

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,71+0,28 (+1,52%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202419,1519,1517,7118,7118,71114.435
30 apr 202418,7918,7918,4018,4318,43177.300
29 apr 202418,7818,8718,6318,8218,82670.400
26 apr 202418,8719,0118,8319,0019,00500.500
25 apr 202418,4318,7418,4318,7418,74327.600
24 apr 202418,7118,8218,6018,7618,76203.300
24 apr 20240.96 Dividendo
23 apr 202419,5720,2219,2219,8618,90131.400
22 apr 202418,9219,3918,9019,1318,21245.400
19 apr 202418,2518,7718,2518,7217,8295.500
18 apr 202418,4118,5918,4118,5917,69108.900
17 apr 202418,2418,3218,1118,2217,34169.900
16 apr 202417,8817,9217,7617,8817,02600.200
15 apr 202418,3518,4218,1018,2017,32187.200
12 apr 202418,1018,1717,9517,9817,1190.100
11 apr 202418,2318,3718,0018,3417,45438.100
10 apr 202418,4818,8418,4818,6217,72350.100
09 apr 202418,9218,9918,6818,7417,83214.600
08 apr 202418,9419,2318,9419,1918,26227.300
05 apr 202418,6318,9218,6318,8617,95271.700
04 apr 202419,2719,2918,9018,9218,01250.500
03 apr 202419,1519,3419,1219,3018,37233.100
02 apr 202418,8518,9418,7318,9218,01253.200
01 apr 202418,9319,2618,5618,8517,94261.600
28 mar 202418,8119,0018,7818,9218,00134.000
27 mar 202418,5918,6618,5318,5617,66248.200
26 mar 202418,5818,6918,5718,6217,72581.000
25 mar 202418,2618,4718,2618,4317,54158.400
22 mar 202418,1718,1918,0618,0617,19300.800
21 mar 202418,3318,4218,2718,3817,49264.300
20 mar 202418,1618,5818,1618,5017,6179.400
19 mar 202418,2618,3518,2018,3417,45156.100
18 mar 202418,0218,0317,9418,0017,13103.500
15 mar 202417,7517,8917,6717,8717,01493.400
14 mar 202417,5617,5717,3917,3916,5582.900
13 mar 202417,6417,6517,5317,5316,68111.100
12 mar 202416,9817,3216,9517,3116,47137.700
11 mar 202416,7716,9816,7216,9216,10106.500
08 mar 202416,8316,8516,7616,7715,96236.300
07 mar 202416,9117,1516,8817,1116,28195.300
06 mar 202417,1017,1016,9717,0616,2497.500
05 mar 202417,0117,1316,9416,9816,16139.500
04 mar 202416,8716,9916,8516,9916,17121.400
01 mar 202416,8416,8416,6616,7815,97241.900
29 feb 202416,8716,8716,6416,6815,87118.500
28 feb 202416,7516,7916,7016,7115,90254.300
27 feb 202416,6416,7016,6016,7015,89143.200
26 feb 202416,7016,7716,6616,7415,93245.600
23 feb 202416,7016,8016,6816,7515,94712.700
22 feb 202416,4216,4916,3416,4515,65808.000
21 feb 202416,4316,4616,3716,4415,65260.400
20 feb 202416,0716,1916,0616,1515,37144.400
16 feb 202415,9516,0415,9216,0215,2569.300
15 feb 202415,8916,0215,8515,9815,20241.300
14 feb 202416,0016,0315,9015,9515,18140.900
13 feb 202415,8915,8915,6115,6714,91208.000
12 feb 202415,7915,9215,7915,8815,12204.100
09 feb 202415,6215,7115,5215,7114,9586.600
08 feb 202415,6015,6415,4715,5014,75329.000
07 feb 202415,3815,4315,3015,4314,683.681.200
06 feb 202415,4715,6815,3615,6014,85943.300
05 feb 202415,4615,5315,2915,4414,691.420.600
02 feb 202414,3114,4114,2614,3213,63779.900
01 feb 202414,4814,5514,3414,5013,80742.300
31 gen 202414,8814,8814,5714,6013,89181.000
30 gen 202414,5914,6414,5414,6213,91178.200
29 gen 202414,3214,4314,3014,4313,73141.500
26 gen 202414,3614,4814,3614,4413,74124.400
25 gen 202414,4414,4514,2514,3913,69444.400
24 gen 202414,6414,6814,5814,6013,89157.800
23 gen 202414,2514,3614,2514,3513,65831.600
22 gen 202414,3914,4514,3314,3513,66140.700
19 gen 202414,4114,4614,3414,4613,7690.700
18 gen 202414,4414,4714,3314,4713,77181.100
17 gen 202413,9014,0713,9014,0213,34149.500
16 gen 202413,8714,0213,8513,9413,2782.200
12 gen 202414,1014,1513,9913,9913,31133.900
11 gen 202414,2214,2213,9614,0713,39149.600
10 gen 202414,0214,1914,0214,1313,45181.900
09 gen 202413,8513,9313,8413,8713,20112.100
08 gen 202414,1914,2414,1514,1913,50122.200
05 gen 202414,0614,2213,9914,0013,32233.100
04 gen 202413,7214,0013,7213,9313,26761.000
03 gen 202413,4613,5813,4413,5612,901.057.000
02 gen 202413,6413,7113,6213,6312,98135.000
29 dic 202313,5013,6213,4713,6212,96147.600
28 dic 202313,5013,5513,4213,4712,82341.200
27 dic 202313,4913,5913,4713,5912,93515.400
26 dic 202313,3513,4913,3513,4912,8496.100
22 dic 202313,3813,4713,3213,4712,82144.500
21 dic 202313,2713,3813,2613,3512,70143.400
20 dic 202313,3013,3313,1513,1912,56194.200
19 dic 202313,3213,3713,2313,3212,68130.800
18 dic 202313,0913,1713,0513,1212,49532.800
15 dic 202312,9012,9712,7812,8512,23604.300
14 dic 202313,0813,1412,9313,1212,49831.500
13 dic 202313,4713,6613,3713,6613,00794.400
12 dic 202313,5013,5213,4113,4612,811.441.300
11 dic 202313,5613,6013,5113,5712,91218.100
08 dic 202313,4413,5813,4113,5412,89158.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...