Italia markets close in 4 minutes
FTSE MIB
34.482,31 +21,79 (+0,06%) Dow Jones
39.377,04 -294,00 (-0,74%) Nasdaq
16.916,03 +114,49 (+0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,18 -0,39 (-0,50%) Bitcoin EUR
62.987,41 -1.767,58 (-2,73%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 524 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 487 |
| 4.40 | 0.00 | - | 1 | 15 | 2024-05-29 | - | - | - | - | - |
| 4.46 | -0.41 | -8.42% | 47 | 510 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 4 | 210 |
| 3.93 | 0.00 | - | 1 | 180 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 58 |
| 4.50 | 0.00 | - | 1 | 39 | 2024-06-14 | 0.08 | 0.00 | - | 4 | 10 |
| 4.45 | -0.25 | -5.32% | 23 | 2,395 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 33 | 9,048 |
| 3.75 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.25 | 0.00 | - | 15 | 185 |
| 5.15 | +0.35 | +7.29% | 50 | 1,474 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 41 | 658 |
| 5.60 | +0.05 | +0.90% | 16 | 1,772 | 2024-10-18 | 0.90 | 0.00 | - | 3 | 330 |
| 6.73 | -0.07 | -1.03% | 15 | 426 | 2025-01-17 | 1.97 | 0.00 | - | 26 | 497 |
| 8.16 | +0.06 | +0.74% | 16 | 353 | 2026-01-16 | 2.89 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.