Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,51 -58,64 (-0,10%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.83 | +83.00% | 8 | 95 | 2024-05-22 | 0.02 | +0.01 | +100.00% | 155 | 329 |
| 2.12 | +0.81 | +61.83% | 68 | 744 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 54 | 494 |
| 2.11 | +0.73 | +52.90% | 73 | 1,358 | 2024-05-31 | 0.09 | -0.14 | -60.87% | 165 | 429 |
| 2.30 | +0.82 | +55.41% | 28 | 498 | 2024-06-07 | 0.16 | -0.17 | -51.52% | 89 | 116 |
| 2.45 | +0.95 | +63.33% | 22 | 69 | 2024-06-14 | 0.21 | -0.24 | -53.33% | 16 | 47 |
| 2.51 | +0.70 | +38.67% | 107 | 3,116 | 2024-06-21 | 0.16 | -0.33 | -67.35% | 1,848 | 5,519 |
| 2.36 | +0.36 | +18.00% | 1 | 457 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 39 |
| 2.75 | +0.63 | +29.72% | 149 | 1,120 | 2024-07-19 | 0.63 | -0.18 | -22.22% | 135 | 209 |
| 3.46 | +0.41 | +13.44% | 39 | 759 | 2024-10-18 | 1.75 | +0.18 | +11.46% | 33 | 31 |
| 4.90 | +0.67 | +15.84% | 49 | 323 | 2025-01-17 | 2.30 | 0.00 | - | 33 | 236 |
| 6.20 | +0.40 | +6.90% | 5 | 58 | 2026-01-16 | 3.15 | -2.35 | -42.73% | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.