Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 2 | 93 |
1.56 | -0.60 | -27.78% | 4 | 46 | 2024-06-28 | 0.03 | 0.00 | - | 50 | 202 |
1.96 | 0.00 | - | 2 | 2 | 2024-07-03 | 0.11 | +0.01 | +10.00% | 28 | 11 |
1.83 | -0.79 | -30.15% | 1 | 59 | 2024-07-05 | 0.15 | +0.03 | +25.00% | 30 | 286 |
1.98 | -0.09 | -4.35% | 3 | 16 | 2024-07-12 | 0.29 | +0.04 | +16.00% | 16 | 31 |
2.28 | 0.00 | - | 24 | 30 | 2024-07-26 | 0.44 | +0.05 | +12.82% | 2 | 48 |
- | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | 50 | 51 |