Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.06 | - | - | 5 | 2024-07-03 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 64 | 2024-07-05 | 2.66 | 0.00 | - | 138 | 0 |
0.05 | +0.05 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 1 | 45 | 2024-07-12 | - | - | - | - | - |
0.07 | +0.07 | - | 1 | 13 | 2024-07-19 | 4.41 | +4.41 | - | - | 10 |
0.14 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
0.14 | -0.04 | -22.22% | 1 | 19 | 2024-08-02 | - | - | - | - | - |
0.27 | +0.27 | - | - | 1 | 2024-08-09 | - | - | - | - | - |