Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 22 | 43 | 2024-07-05 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 3 | 79 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 21 | 1,688 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 132 |
0.08 | -0.04 | -33.33% | 95 | 119 | 2024-07-26 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
0.22 | +0.22 | - | - | 72 | 2024-08-09 | - | - | - | - | - |
0.21 | -0.08 | -27.59% | 110 | 55 | 2024-08-16 | 5.00 | +5.00 | - | - | 1 |
0.80 | -0.19 | -19.19% | 9 | 131 | 2024-10-18 | 5.95 | +1.25 | +26.60% | 1 | 15 |
2.20 | 0.00 | - | 10 | 770 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
4.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
4.60 | 0.00 | - | 30 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 40 |