Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 4.25 | 0.00 | - | - | 22 |
0.01 | 0.00 | - | 26 | 141 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 59 | 2024-07-12 | 5.41 | 0.00 | - | 5 | 4 |
0.09 | -0.04 | -30.77% | 28 | 2,369 | 2024-07-19 | 5.95 | 0.00 | - | 5 | 45 |
0.15 | 0.00 | - | 5 | 81 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 13 | 2024-08-02 | 5.98 | 0.00 | - | 25 | 25 |
0.29 | -0.10 | -25.64% | 5 | 13 | 2024-08-16 | - | - | - | - | - |
1.03 | -0.27 | -20.77% | 240 | 1,433 | 2024-10-18 | - | - | - | - | - |
2.20 | -0.23 | -9.47% | 2 | 673 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 15 |
4.40 | 0.00 | - | 10 | 294 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 15 |