Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.215,21 +808,95 (+1,30%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.00 | -15.50% | 1 | 273 | 2024-05-31 | 0.01 | 0.00 | - | 105 | 190 |
| 5.60 | 0.00 | - | 3 | 53 | 2024-06-07 | 0.38 | 0.00 | - | 10 | 45 |
| 3.00 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 7 |
| 5.54 | -0.90 | -13.98% | 1 | 1,875 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 2,527 |
| 4.89 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 1 |
| 5.29 | -1.04 | -16.43% | 6 | 611 | 2024-07-19 | 0.11 | 0.00 | - | 185 | 3,064 |
| 6.05 | -1.50 | -19.87% | 24 | 207 | 2024-10-18 | 0.56 | +0.18 | +47.37% | 13 | 1,686 |
| 8.00 | +0.75 | +10.34% | 5 | 245 | 2025-01-17 | 1.05 | +0.28 | +36.36% | 10 | 917 |
| 8.80 | 0.00 | - | 13 | 541 | 2026-01-16 | 1.84 | 0.00 | - | 12 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.