Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.841,08 -714,26 (-1,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-06-14 2:49PM EDT | 230.00 | 266.62 | 262.30 | 270.05 | +12.73 | +5.01% | 25 | 9 | 331.49% |
| UNH240621C00240000 | 2024-06-14 2:49PM EDT | 240.00 | 256.40 | 252.30 | 260.05 | +10.40 | +4.23% | 80 | 33 | 315.28% |
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 250.00 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 553.50% |
| UNH240621C00260000 | 2024-06-14 3:47PM EDT | 260.00 | 236.80 | 232.50 | 240.00 | +4.51 | +1.94% | 10 | 2 | 283.79% |
| UNH240621C00270000 | 2024-06-14 3:47PM EDT | 270.00 | 226.77 | 222.30 | 230.05 | -62.48 | -21.60% | 15 | 8 | 270.36% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 280.00 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 546.41% |
| UNH240621C00300000 | 2024-06-14 3:48PM EDT | 300.00 | 196.54 | 192.70 | 200.00 | +36.49 | +22.80% | 10 | 4 | 229.15% |
| UNH240621C00310000 | 2024-06-14 3:48PM EDT | 310.00 | 186.77 | 182.30 | 190.00 | +13.17 | +7.59% | 28 | 7 | 216.55% |
| UNH240621C00320000 | 2024-06-14 3:02PM EDT | 320.00 | 177.04 | 172.50 | 180.05 | +8.33 | +4.94% | 66 | 26 | 205.08% |
| UNH240621C00330000 | 2024-06-14 3:05PM EDT | 330.00 | 167.05 | 162.75 | 170.00 | -28.60 | -14.62% | 46 | 12 | 192.38% |
| UNH240621C00340000 | 2024-06-14 3:39PM EDT | 340.00 | 156.54 | 152.30 | 160.00 | +7.73 | +5.19% | 75 | 32 | 180.74% |
| UNH240621C00350000 | 2024-06-14 2:49PM EDT | 350.00 | 146.70 | 142.35 | 150.05 | +7.70 | +5.54% | 35 | 13 | 170.04% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 360.00 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 284.40% |
| UNH240621C00370000 | 2024-06-14 2:43PM EDT | 370.00 | 129.15 | 122.30 | 130.00 | +15.65 | +13.79% | 660 | 51 | 147.36% |
| UNH240621C00380000 | 2024-06-14 2:49PM EDT | 380.00 | 116.45 | 112.30 | 120.00 | +2.00 | +1.75% | 65 | 28 | 136.67% |
| UNH240621C00390000 | 2024-06-14 2:49PM EDT | 390.00 | 106.70 | 103.80 | 109.95 | +6.60 | +6.59% | 5 | 9 | 125.59% |
| UNH240621C00400000 | 2024-06-14 3:21PM EDT | 400.00 | 97.24 | 92.30 | 99.85 | +2.24 | +2.36% | 72 | 34 | 114.21% |
| UNH240621C00410000 | 2024-06-14 2:43PM EDT | 410.00 | 89.50 | 84.50 | 89.50 | +15.33 | +20.67% | 670 | 60 | 100.49% |
| UNH240621C00420000 | 2024-06-14 2:43PM EDT | 420.00 | 78.75 | 72.30 | 80.05 | +3.95 | +5.28% | 730 | 89 | 95.78% |
| UNH240621C00430000 | 2024-06-14 3:38PM EDT | 430.00 | 66.53 | 64.95 | 68.25 | +2.53 | +3.95% | 730 | 86 | 67.58% |
| UNH240621C00440000 | 2024-06-14 3:08PM EDT | 440.00 | 57.53 | 52.80 | 60.05 | +2.13 | +3.84% | 1,794 | 351 | 75.50% |
| UNH240621C00450000 | 2024-06-14 3:03PM EDT | 450.00 | 47.42 | 42.45 | 50.05 | -0.58 | -1.21% | 1,609 | 252 | 65.32% |
| UNH240621C00460000 | 2024-06-14 2:43PM EDT | 460.00 | 38.60 | 32.30 | 39.95 | +8.60 | +28.67% | 1,880 | 399 | 54.38% |
| UNH240621C00470000 | 2024-06-14 2:43PM EDT | 470.00 | 28.95 | 22.80 | 30.00 | -1.95 | -6.31% | 7,414 | 1,547 | 44.19% |
| UNH240621C00475000 | 2024-06-14 3:46PM EDT | 475.00 | 21.47 | 17.70 | 24.90 | -1.53 | -6.65% | 761 | 271 | 38.23% |
| UNH240621C00477500 | 2024-06-13 2:51PM EDT | 477.50 | 16.46 | 15.20 | 22.55 | 0.00 | - | 2 | 1 | 36.26% |
| UNH240621C00480000 | 2024-06-14 3:59PM EDT | 480.00 | 17.10 | 15.40 | 20.00 | +3.02 | +21.45% | 2,782 | 1,302 | 33.18% |
| UNH240621C00482500 | 2024-06-13 2:53PM EDT | 482.50 | 14.70 | 10.25 | 17.40 | 0.00 | - | 5 | 7 | 29.82% |
| UNH240621C00485000 | 2024-06-14 3:47PM EDT | 485.00 | 11.55 | 11.00 | 12.85 | -2.70 | -18.95% | 21 | 195 | 16.02% |
| UNH240621C00487500 | 2024-06-14 3:21PM EDT | 487.50 | 10.39 | 9.65 | 11.65 | -1.61 | -13.42% | 11 | 44 | 20.47% |
| UNH240621C00490000 | 2024-06-14 3:58PM EDT | 490.00 | 8.40 | 7.90 | 9.10 | -1.78 | -17.49% | 190 | 2,279 | 17.26% |
| UNH240621C00492500 | 2024-06-14 3:33PM EDT | 492.50 | 7.05 | 6.70 | 7.25 | -1.85 | -20.79% | 71 | 62 | 16.72% |
| UNH240621C00495000 | 2024-06-14 3:59PM EDT | 495.00 | 5.75 | 5.30 | 5.85 | -1.35 | -19.01% | 209 | 257 | 17.20% |
| UNH240621C00497500 | 2024-06-14 3:59PM EDT | 497.50 | 4.50 | 4.25 | 4.65 | -1.60 | -26.23% | 82 | 72 | 17.60% |
| UNH240621C00500000 | 2024-06-14 3:58PM EDT | 500.00 | 3.60 | 3.30 | 3.90 | -1.10 | -23.40% | 379 | 3,129 | 18.93% |
| UNH240621C00502500 | 2024-06-14 3:32PM EDT | 502.50 | 2.37 | 2.15 | 2.97 | -1.63 | -40.75% | 258 | 300 | 18.92% |
| UNH240621C00505000 | 2024-06-14 3:58PM EDT | 505.00 | 2.15 | 1.87 | 2.26 | -1.01 | -31.96% | 131 | 274 | 19.12% |
| UNH240621C00507500 | 2024-06-14 3:57PM EDT | 507.50 | 1.56 | 1.40 | 1.74 | -1.02 | -39.53% | 106 | 227 | 19.53% |
| UNH240621C00510000 | 2024-06-14 3:58PM EDT | 510.00 | 1.20 | 1.11 | 1.35 | -0.90 | -42.86% | 1,720 | 3,032 | 20.04% |
| UNH240621C00512500 | 2024-06-14 3:39PM EDT | 512.50 | 0.84 | 0.79 | 1.02 | -0.70 | -45.45% | 32 | 200 | 20.40% |
| UNH240621C00515000 | 2024-06-14 3:54PM EDT | 515.00 | 0.65 | 0.56 | 0.85 | -0.70 | -51.85% | 78 | 387 | 21.36% |
| UNH240621C00517500 | 2024-06-14 2:22PM EDT | 517.50 | 0.61 | 0.47 | 0.91 | -0.25 | -29.07% | 12 | 22 | 23.85% |
| UNH240621C00520000 | 2024-06-14 3:59PM EDT | 520.00 | 0.46 | 0.36 | 0.68 | -0.31 | -40.26% | 77 | 2,702 | 23.95% |
| UNH240621C00522500 | 2024-06-14 9:57AM EDT | 522.50 | 0.33 | 0.25 | 0.63 | -0.29 | -46.77% | 58 | 12 | 25.34% |
| UNH240621C00525000 | 2024-06-14 3:56PM EDT | 525.00 | 0.30 | 0.04 | 0.39 | -0.20 | -40.00% | 65 | 725 | 24.44% |
| UNH240621C00527500 | 2024-06-13 3:49PM EDT | 527.50 | 0.31 | 0.14 | 0.47 | 0.00 | - | 6 | 6 | 27.12% |
| UNH240621C00530000 | 2024-06-14 3:22PM EDT | 530.00 | 0.19 | 0.12 | 0.26 | -0.12 | -38.71% | 44 | 1,803 | 25.68% |
| UNH240621C00532500 | 2024-06-13 2:34PM EDT | 532.50 | 0.15 | 0.11 | 0.37 | 0.00 | - | 1 | 1 | 29.05% |
| UNH240621C00535000 | 2024-06-14 2:41PM EDT | 535.00 | 0.18 | 0.10 | 0.39 | -0.21 | -53.85% | 48 | 265 | 30.93% |
| UNH240621C00540000 | 2024-06-14 3:54PM EDT | 540.00 | 0.18 | 0.05 | 0.33 | -0.03 | -14.29% | 9 | 3,305 | 33.01% |
| UNH240621C00545000 | 2024-06-14 3:05PM EDT | 545.00 | 0.16 | 0.07 | 0.26 | +0.05 | +45.45% | 42 | 60 | 34.57% |
| UNH240621C00550000 | 2024-06-14 2:03PM EDT | 550.00 | 0.21 | 0.05 | 0.20 | +0.11 | +110.00% | 27 | 2,343 | 35.84% |
| UNH240621C00555000 | 2024-06-14 1:52PM EDT | 555.00 | 0.15 | 0.12 | 0.34 | +0.04 | +36.36% | 44 | 16 | 41.94% |
| UNH240621C00557500 | 2024-06-14 1:51PM EDT | 557.50 | 0.14 | 0.00 | 1.42 | +0.05 | +55.56% | 7 | 1 | 57.62% |
| UNH240621C00560000 | 2024-06-13 3:14PM EDT | 560.00 | 0.08 | 0.02 | 1.00 | 0.00 | - | 2 | 518 | 54.81% |
| UNH240621C00565000 | 2024-06-14 11:16AM EDT | 565.00 | 0.12 | 0.01 | 0.18 | +0.02 | +20.00% | 1 | 100 | 43.07% |
| UNH240621C00570000 | 2024-06-14 1:40PM EDT | 570.00 | 0.10 | 0.01 | 0.19 | -0.02 | -16.67% | 1 | 724 | 45.90% |
| UNH240621C00580000 | 2024-06-14 2:03PM EDT | 580.00 | 0.11 | 0.02 | 0.15 | +0.05 | +83.33% | 26 | 2,076 | 49.22% |
| UNH240621C00590000 | 2024-06-10 10:15AM EDT | 590.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 9 | 414 | 51.17% |
| UNH240621C00600000 | 2024-06-14 2:32PM EDT | 600.00 | 0.06 | 0.01 | 0.12 | -0.03 | -33.33% | 6 | 733 | 52.93% |
| UNH240621C00610000 | 2024-06-05 3:02PM EDT | 610.00 | 0.35 | 0.00 | 0.17 | 0.00 | - | 24 | 428 | 58.69% |
| UNH240621C00620000 | 2024-06-04 11:42AM EDT | 620.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 580 | 69.14% |
| UNH240621C00630000 | 2024-06-11 3:53PM EDT | 630.00 | 0.02 | 0.00 | 2.52 | 0.00 | - | 10 | 234 | 98.29% |
| UNH240621C00640000 | 2024-06-13 1:14PM EDT | 640.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 1,272 | 78.52% |
| UNH240621C00650000 | 2024-06-14 11:00AM EDT | 650.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 232 | 67.97% |
| UNH240621C00660000 | 2024-06-07 11:07AM EDT | 660.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 20 | 194 | 113.31% |
| UNH240621C00670000 | 2024-05-16 1:39PM EDT | 670.00 | 0.30 | 0.00 | 2.52 | 0.00 | - | 2 | 73 | 118.07% |
| UNH240621C00680000 | 2024-06-14 11:23AM EDT | 680.00 | 0.01 | 0.00 | 0.35 | -0.01 | -50.00% | 7 | 99 | 92.38% |
| UNH240621C00700000 | 2024-06-11 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 159 | 82.03% |
| UNH240621C00720000 | 2024-06-14 12:26PM EDT | 720.00 | 0.05 | 0.00 | 1.00 | -0.12 | -70.59% | 3 | 115 | 121.88% |
| UNH240621C00740000 | 2024-06-06 2:14PM EDT | 740.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 29 | 283 | 103.91% |
| UNH240621C00760000 | 2024-06-12 9:41AM EDT | 760.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 420 | 105.86% |
| UNH240621C00780000 | 2024-05-29 10:43AM EDT | 780.00 | 0.04 | 0.00 | 2.83 | 0.00 | - | 6 | 368 | 167.33% |
| UNH240621C00800000 | 2024-06-04 10:35AM EDT | 800.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 262 | 130.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 230.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| UNH240621P00240000 | 2024-06-10 12:30PM EDT | 240.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 236 | 212.11% |
| UNH240621P00250000 | 2024-06-03 3:10PM EDT | 250.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 1,183 | 184.77% |
| UNH240621P00260000 | 2024-05-29 10:01AM EDT | 260.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | 3 | 258 | 234.77% |
| UNH240621P00270000 | 2024-06-03 10:25AM EDT | 270.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 4 | 122 | 239.50% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 150 | 168.95% |
| UNH240621P00290000 | 2024-06-03 9:48AM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 239 | 137.50% |
| UNH240621P00300000 | 2024-06-06 11:54AM EDT | 300.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 494 | 134.77% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| UNH240621P00320000 | 2024-06-04 10:04AM EDT | 320.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 161 | 102.34% |
| UNH240621P00330000 | 2024-06-14 12:12PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 377 | 95.31% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 340.00 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 167 | 113.77% |
| UNH240621P00350000 | 2024-06-10 11:11AM EDT | 350.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 21 | 353 | 106.25% |
| UNH240621P00360000 | 2024-06-10 10:33AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 80.47% |
| UNH240621P00370000 | 2024-06-10 10:33AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 366 | 73.83% |
| UNH240621P00380000 | 2024-06-14 10:34AM EDT | 380.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 176 | 68.75% |
| UNH240621P00390000 | 2024-06-14 2:22PM EDT | 390.00 | 0.04 | 0.00 | 0.25 | +0.01 | +33.33% | 2 | 622 | 73.24% |
| UNH240621P00400000 | 2024-06-14 3:56PM EDT | 400.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 866 | 59.77% |
| UNH240621P00410000 | 2024-06-14 3:23PM EDT | 410.00 | 0.05 | 0.00 | 0.32 | -0.02 | -28.57% | 3 | 361 | 61.62% |
| UNH240621P00420000 | 2024-06-14 3:57PM EDT | 420.00 | 0.04 | 0.02 | 0.15 | -0.08 | -66.67% | 36 | 2,439 | 50.59% |
| UNH240621P00430000 | 2024-06-14 10:33AM EDT | 430.00 | 0.05 | 0.00 | 0.18 | -0.09 | -64.29% | 60 | 1,507 | 48.93% |
| UNH240621P00440000 | 2024-06-14 3:56PM EDT | 440.00 | 0.09 | 0.05 | 0.34 | -0.07 | -43.75% | 4 | 951 | 46.58% |
| UNH240621P00445000 | 2024-06-13 3:02PM EDT | 445.00 | 0.26 | 0.06 | 0.24 | 0.00 | - | 4 | 8 | 40.53% |
| UNH240621P00447500 | 2024-06-13 9:54AM EDT | 447.50 | 0.38 | 0.06 | 0.24 | 0.00 | - | 2 | 2 | 38.77% |
| UNH240621P00450000 | 2024-06-14 3:39PM EDT | 450.00 | 0.15 | 0.10 | 0.26 | -0.09 | -37.50% | 37 | 1,420 | 37.50% |
| UNH240621P00455000 | 2024-06-14 10:32AM EDT | 455.00 | 0.05 | 0.01 | 0.46 | -0.37 | -88.10% | 1 | 4 | 37.72% |
| UNH240621P00457500 | 2024-06-13 12:00PM EDT | 457.50 | 0.48 | 0.01 | 2.73 | 0.00 | - | 2 | 2 | 56.30% |
| UNH240621P00460000 | 2024-06-14 3:48PM EDT | 460.00 | 0.23 | 0.16 | 0.35 | -0.03 | -11.54% | 76 | 1,023 | 32.13% |
| UNH240621P00462500 | 2024-06-13 2:51PM EDT | 462.50 | 0.13 | 0.14 | 0.42 | -0.19 | -59.38% | 1 | 42 | 31.40% |
| UNH240621P00465000 | 2024-06-14 3:58PM EDT | 465.00 | 0.30 | 0.20 | 0.46 | -0.21 | -41.18% | 21 | 93 | 30.05% |
| UNH240621P00467500 | 2024-06-14 3:28PM EDT | 467.50 | 0.33 | 0.21 | 0.47 | -0.33 | -50.00% | 31 | 7 | 28.25% |
| UNH240621P00470000 | 2024-06-14 3:48PM EDT | 470.00 | 0.45 | 0.38 | 0.45 | -0.02 | -4.26% | 101 | 2,109 | 26.05% |
| UNH240621P00472500 | 2024-06-14 3:40PM EDT | 472.50 | 0.49 | 0.35 | 0.83 | -0.31 | -38.75% | 81 | 24 | 27.93% |
| UNH240621P00475000 | 2024-06-14 3:34PM EDT | 475.00 | 0.61 | 0.52 | 0.74 | -0.25 | -29.07% | 40 | 222 | 24.98% |
| UNH240621P00477500 | 2024-06-14 3:29PM EDT | 477.50 | 0.80 | 0.45 | 0.89 | -0.74 | -48.05% | 15 | 67 | 24.02% |
| UNH240621P00480000 | 2024-06-14 3:54PM EDT | 480.00 | 1.15 | 0.94 | 1.09 | -0.21 | -15.44% | 484 | 2,200 | 23.16% |
| UNH240621P00482500 | 2024-06-14 3:40PM EDT | 482.50 | 1.38 | 0.90 | 1.94 | -0.44 | -24.18% | 105 | 77 | 25.62% |
| UNH240621P00485000 | 2024-06-14 3:24PM EDT | 485.00 | 1.60 | 0.95 | 2.68 | -0.45 | -21.95% | 52 | 174 | 26.43% |
| UNH240621P00487500 | 2024-06-14 3:52PM EDT | 487.50 | 2.40 | 2.04 | 3.15 | -0.05 | -2.04% | 380 | 75 | 25.45% |
| UNH240621P00490000 | 2024-06-14 3:57PM EDT | 490.00 | 3.25 | 2.73 | 3.55 | -0.36 | -9.97% | 151 | 1,650 | 23.83% |
| UNH240621P00492500 | 2024-06-14 3:16PM EDT | 492.50 | 4.10 | 3.80 | 4.25 | -0.58 | -12.39% | 118 | 81 | 23.02% |
| UNH240621P00495000 | 2024-06-14 3:59PM EDT | 495.00 | 5.30 | 4.95 | 5.45 | -0.51 | -8.78% | 110 | 359 | 23.55% |
| UNH240621P00497500 | 2024-06-14 3:54PM EDT | 497.50 | 6.92 | 6.25 | 6.90 | -0.08 | -1.14% | 17 | 20 | 24.42% |
| UNH240621P00500000 | 2024-06-14 3:54PM EDT | 500.00 | 8.68 | 6.55 | 9.25 | +1.43 | +19.72% | 61 | 1,096 | 28.05% |
| UNH240621P00502500 | 2024-06-14 1:50PM EDT | 502.50 | 10.00 | 8.35 | 10.85 | -1.70 | -14.53% | 28 | 50 | 28.50% |
| UNH240621P00505000 | 2024-06-13 2:52PM EDT | 505.00 | 13.25 | 10.90 | 12.75 | 0.00 | - | 111 | 231 | 29.68% |
| UNH240621P00507500 | 2024-06-14 3:41PM EDT | 507.50 | 13.90 | 11.55 | 14.65 | -1.92 | -12.14% | 17 | 166 | 30.52% |
| UNH240621P00510000 | 2024-06-14 3:54PM EDT | 510.00 | 16.40 | 14.45 | 16.85 | +0.90 | +5.81% | 112 | 1,181 | 32.28% |
| UNH240621P00512500 | 2024-06-10 3:49PM EDT | 512.50 | 21.39 | 16.80 | 20.35 | 0.00 | - | 20 | 92 | 39.42% |
| UNH240621P00515000 | 2024-06-13 3:11PM EDT | 515.00 | 19.99 | 19.05 | 23.80 | 0.00 | - | 4 | 129 | 46.31% |
| UNH240621P00517500 | 2024-06-11 3:14PM EDT | 517.50 | 23.91 | 19.90 | 27.10 | 0.00 | - | - | 18 | 52.54% |
| UNH240621P00520000 | 2024-06-13 10:51AM EDT | 520.00 | 33.64 | 23.35 | 29.55 | 0.00 | - | 1 | 899 | 55.18% |
| UNH240621P00525000 | 2024-06-13 10:06AM EDT | 525.00 | 42.40 | 28.65 | 32.95 | 0.00 | - | 30 | 61 | 53.46% |
| UNH240621P00530000 | 2024-06-05 2:22PM EDT | 530.00 | 28.90 | 32.10 | 39.40 | 0.00 | - | 34 | 395 | 65.23% |
| UNH240621P00535000 | 2024-06-14 1:53PM EDT | 535.00 | 40.40 | 38.85 | 43.10 | +18.35 | +83.22% | 4 | 11 | 52.69% |
| UNH240621P00540000 | 2024-06-14 1:46PM EDT | 540.00 | 46.20 | 42.10 | 49.75 | +23.70 | +105.33% | 2 | 104 | 56.64% |
| UNH240621P00550000 | 2024-06-14 1:47PM EDT | 550.00 | 56.00 | 52.70 | 58.30 | +2.80 | +5.26% | 2 | 52 | 61.89% |
| UNH240621P00555000 | 2024-06-14 1:51PM EDT | 555.00 | 60.70 | 57.10 | 64.75 | +27.40 | +82.28% | 2 | 1 | 68.65% |
| UNH240621P00560000 | 2024-06-14 1:51PM EDT | 560.00 | 65.70 | 62.05 | 69.35 | +22.45 | +51.91% | 2 | 18 | 70.85% |
| UNH240621P00570000 | 2024-06-14 1:48PM EDT | 570.00 | 75.90 | 73.20 | 79.25 | +11.40 | +17.67% | 2 | 9 | 81.93% |
| UNH240621P00575000 | 2024-06-14 1:48PM EDT | 575.00 | 80.95 | 77.00 | 83.35 | -8.75 | -9.75% | 2 | 1 | 77.34% |
| UNH240621P00580000 | 2024-06-14 1:48PM EDT | 580.00 | 85.80 | 82.00 | 89.30 | -16.28 | -15.95% | 2 | 0 | 84.66% |
| UNH240621P00590000 | 2024-06-14 1:49PM EDT | 590.00 | 95.80 | 91.95 | 99.30 | +31.30 | +48.53% | 2 | 0 | 91.11% |
| UNH240621P00600000 | 2024-06-11 11:06AM EDT | 600.00 | 106.80 | 103.00 | 108.35 | 0.00 | - | 2 | 11 | 97.97% |
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 610.00 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 620.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621P00640000 | 2024-05-31 11:36AM EDT | 640.00 | 147.55 | 142.00 | 149.70 | 0.00 | - | 1 | 1 | 123.51% |
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 650.00 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 700.00 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 800.00 | 306.57 | 299.00 | 308.00 | 0.00 | - | - | 0 | 154.79% |
© 2024 Yahoo. Tutti i diritti riservati.