Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,49 +1.394,05 (+2,32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.08 | 0.00 | - | 2 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 105.07 | 0.00 | - | 1 | 6 | 420.00 | 0.02 | 0.00 | - | 20 | 62 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.06 | -0.08 | -57.14% | 1 | 144 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.13 | 0.00 | - | 1 | 16 |
| 74.65 | 0.00 | - | 1 | 5 | 440.00 | 0.07 | 0.00 | - | 10 | 30 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.17 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.10 | 0.00 | - | 10 | 61 |
| 62.40 | 0.00 | - | 1 | 272 | 455.00 | 0.06 | -0.17 | -73.91% | 25 | 67 |
| 63.44 | -1.07 | -1.66% | 6 | 17 | 460.00 | 0.10 | -0.03 | -23.08% | 3 | 159 |
| 58.45 | +28.31 | +93.93% | 14 | 16 | 465.00 | 0.11 | -0.11 | -50.00% | 2 | 58 |
| 52.50 | 0.00 | - | 1 | 1 | 467.50 | 0.67 | 0.00 | - | - | 3 |
| 55.57 | 0.00 | - | 6 | 47 | 470.00 | 0.06 | -0.07 | -53.85% | 2 | 72 |
| - | - | - | - | - | 472.50 | 0.51 | 0.00 | - | 7 | 24 |
| 49.10 | -1.24 | -2.46% | 2 | 24 | 475.00 | 0.09 | -0.41 | -82.00% | 2 | 104 |
| 31.40 | 0.00 | - | 1 | 1 | 477.50 | 0.20 | -0.05 | -20.00% | 10 | 11 |
| 43.05 | -2.52 | -5.53% | 1 | 45 | 480.00 | 0.05 | -0.09 | -64.29% | 65 | 137 |
| - | - | - | - | - | 482.50 | 0.18 | 0.00 | - | 6 | 46 |
| 39.38 | -0.42 | -1.06% | 19 | 27 | 485.00 | 0.24 | +0.08 | +50.00% | 10 | 93 |
| - | - | - | - | - | 487.50 | 0.11 | -0.11 | -50.00% | 3 | 40 |
| 35.90 | -1.70 | -4.52% | 7 | 87 | 490.00 | 0.09 | -0.12 | -57.14% | 26 | 191 |
| 31.03 | +8.98 | +40.73% | 2 | 3 | 492.50 | 0.15 | -0.13 | -46.43% | 6 | 12 |
| 29.93 | +4.16 | +16.14% | 1 | 63 | 495.00 | 0.15 | -0.15 | -50.00% | 18 | 129 |
| 29.00 | 0.00 | - | 1 | 6 | 497.50 | 0.21 | -0.11 | -34.38% | 13 | 45 |
| 24.52 | +0.45 | +1.87% | 16 | 159 | 500.00 | 0.23 | -0.14 | -37.84% | 142 | 245 |
| 22.87 | +10.85 | +90.27% | 10 | 15 | 502.50 | 0.29 | -0.25 | -46.30% | 10 | 38 |
| 21.20 | +0.11 | +0.52% | 4 | 144 | 505.00 | 0.34 | -0.31 | -47.69% | 133 | 83 |
| 16.82 | -2.17 | -11.43% | 2 | 45 | 507.50 | 0.54 | -0.48 | -47.06% | 40 | 46 |
| 15.28 | -0.74 | -4.62% | 13 | 189 | 510.00 | 0.75 | -0.44 | -36.97% | 262 | 120 |
| 13.95 | +1.85 | +15.29% | 22 | 33 | 512.50 | 0.90 | -0.75 | -45.45% | 87 | 131 |
| 11.15 | +0.80 | +7.73% | 11 | 338 | 515.00 | 1.38 | -1.18 | -46.09% | 545 | 137 |
| 8.00 | +1.40 | +21.21% | 124 | 360 | 520.00 | 2.71 | -1.39 | -33.90% | 328 | 171 |
| 5.10 | +1.02 | +25.00% | 323 | 487 | 525.00 | 4.75 | -2.15 | -31.16% | 250 | 52 |
| 2.94 | +0.30 | +11.36% | 435 | 399 | 530.00 | 7.55 | -1.15 | -13.22% | 41 | 20 |
| 1.68 | -0.02 | -1.18% | 282 | 930 | 535.00 | 11.50 | -9.95 | -46.39% | 26 | 13 |
| 0.83 | -0.14 | -14.43% | 209 | 230 | 540.00 | 18.00 | +1.75 | +10.77% | 20 | 10 |
| 0.50 | -0.30 | -37.50% | 624 | 83 | 545.00 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 38 | 63 | 550.00 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 10 | 14 | 560.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 13 | 12 | 565.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 36 | 38 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.