Italia markets close in 1 hour 37 minutes
FTSE MIB
33.312,50 +404,45 (+1,23%) Dow Jones
38.864,15 +86,05 (+0,22%) Nasdaq
17.839,37 -17,65 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 266.62 | 256.05 | 264.00 | 0.00 | - | 25 | 0 | 368.16% |
| UNH240719C00230000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 266.60 | 256.60 | 265.00 | 0.00 | - | 1 | 10 | 141.68% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 64.61% |
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 282.00 | 292.00 | 0.00 | - | 1 | 6 | 69.66% |
| UNH260116C00230000 | 2024-05-29 2:48PM EDT | 2026-01-16 | 260.50 | 264.00 | 274.00 | 0.00 | - | 1 | 8 | 54.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| UNH240719P00230000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 4 | 103.52% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.57 | 0.00 | - | 60 | 73 | 61.62% |
| UNH250117P00230000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.24 | 0.07 | 0.50 | 0.00 | - | 1 | 470 | 44.12% |
| UNH250321P00230000 | 2024-06-17 3:43PM EDT | 2025-03-21 | 0.85 | 0.00 | 1.36 | 0.00 | - | 5 | 11 | 45.07% |
| UNH250620P00230000 | 2024-06-17 3:43PM EDT | 2025-06-20 | 1.00 | 0.13 | 1.50 | 0.00 | - | 3 | 55 | 39.76% |
| UNH251219P00230000 | 2024-06-17 10:23AM EDT | 2025-12-19 | 2.53 | 0.50 | 4.25 | 0.00 | - | 2 | 220 | 39.80% |
| UNH260116P00230000 | 2024-06-17 2:41PM EDT | 2026-01-16 | 3.10 | 0.69 | 4.65 | 0.00 | - | 4 | 226 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.