Italia markets open in 4 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,79 +296,69 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.138,11 -445,23 (-0,69%) CMC Crypto 200
1.510,93 -15,48 (-1,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 284.65 | 286.80 | 0.00 | - | 1 | 33 | 173.32% |
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 250.60 | 279.00 | 287.60 | 0.00 | - | 2 | 2 | 73.57% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 263.00 | 272.50 | 0.00 | - | 1 | 23 | 0.00% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 276.00 | 284.00 | 0.00 | - | 2 | 45 | 43.10% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 278.00 | 288.00 | 0.00 | - | 2 | 1 | 43.51% |
| UNH260116C00240000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 292.00 | 286.00 | 296.00 | 0.00 | - | 1 | 8,004 | 52.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00240000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 234 | 112.21% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 26 | 313 | 54.10% |
| UNH250117P00240000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.57 | 0.00 | - | 7 | 576 | 43.16% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 46.91% |
| UNH250620P00240000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 0.76 | 0.00 | 7.05 | 0.00 | - | 52 | 127 | 53.45% |
| UNH251219P00240000 | 2024-05-01 12:56PM EDT | 2025-12-19 | 2.36 | 0.01 | 3.30 | 0.00 | - | 1 | 89 | 37.29% |
| UNH260116P00240000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 3.15 | 1.01 | 3.50 | 0.00 | - | 1 | 218 | 36.86% |
© 2024 Yahoo. Tutti i diritti riservati.