Italia markets close in 1 hour 43 minutes
FTSE MIB
33.281,53 +373,48 (+1,13%) Dow Jones
38.866,19 +88,09 (+0,23%) Nasdaq
17.850,09 -6,93 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 246.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 256.55 | 261.25 | 0.00 | - | 1 | 1 | 229.25% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 58.07% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 249.00 | 258.00 | 0.00 | - | 7 | 7 | 60.57% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 75.57% |
| UNH260116C00250000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 266.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,183 | 50.00% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 63.14% |
| UNH241220P00250000 | 2024-06-05 10:21AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 12.50% |
| UNH250117P00250000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 55.02% |
| UNH250620P00250000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 0.74 | 0.00 | 1.70 | 0.00 | - | 60 | 189 | 36.65% |
| UNH251219P00250000 | 2024-06-05 11:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| UNH260116P00250000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.