Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,10 +374,05 (+1,14%) Dow Jones
38.865,38 +87,28 (+0,23%) Nasdaq
17.851,92 -5,10 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00260000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 236.80 | 226.05 | 234.00 | 0.00 | - | 10 | 0 | 303.13% |
| UNH240719C00260000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 233.20 | 227.20 | 235.35 | 0.00 | - | 1 | 0 | 123.73% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 67.97% |
| UNH260116C00260000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 274.50 | 243.00 | 252.00 | 0.00 | - | 1 | 11 | 50.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00260000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.31 | 0.00 | - | 3 | 258 | 285.35% |
| UNH240816P00260000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 1.28 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 73.68% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 52.78% |
| UNH250117P00260000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 0.58 | 0.01 | 1.18 | 0.00 | - | 6 | 140 | 42.75% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.