Italia markets open in 4 hours 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.077,02 -605,66 (-0,94%) CMC Crypto 200
1.510,86 -15,55 (-1,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 189.36% |
| UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 80.34% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 0.00% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 54.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 85.35% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.61 | 0.00 | - | 4 | 123 | 52.78% |
| UNH250117P00270000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 0.60 | 0.23 | 0.72 | 0.00 | - | 1 | 74 | 38.39% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| UNH251219P00270000 | 2024-05-13 10:19AM EDT | 2025-12-19 | 3.00 | 0.30 | 5.20 | 0.00 | - | 3 | 18 | 35.68% |
| UNH260116P00270000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 3.84 | 1.26 | 5.50 | 0.00 | - | 2 | 32 | 35.31% |
© 2024 Yahoo. Tutti i diritti riservati.